ワイエイシイホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/24 | 1,249 | 1,276 | 1,237 | 1,253 | +26 | +2.1% | 71,400 |
| 2022/10/21 | 1,239 | 1,253 | 1,226 | 1,227 | -14 | -1.1% | 40,100 |
| 2022/10/20 | 1,249 | 1,249 | 1,222 | 1,241 | -11 | -0.9% | 73,400 |
| 2022/10/19 | 1,263 | 1,268 | 1,242 | 1,252 | -10 | -0.8% | 50,200 |
| 2022/10/18 | 1,269 | 1,270 | 1,251 | 1,262 | +20 | +1.6% | 61,500 |
| 2022/10/17 | 1,230 | 1,254 | 1,229 | 1,242 | -16 | -1.3% | 54,500 |
| 2022/10/14 | 1,269 | 1,275 | 1,246 | 1,258 | +23 | +1.9% | 77,500 |
| 2022/10/13 | 1,249 | 1,258 | 1,227 | 1,235 | -32 | -2.5% | 68,400 |
| 2022/10/12 | 1,269 | 1,299 | 1,247 | 1,267 | -5 | -0.4% | 104,400 |
| 2022/10/11 | 1,265 | 1,282 | 1,251 | 1,272 | -14 | -1.1% | 105,900 |
| 2022/10/07 | 1,270 | 1,302 | 1,270 | 1,286 | -12 | -0.9% | 56,600 |
| 2022/10/06 | 1,294 | 1,318 | 1,294 | 1,298 | +16 | +1.2% | 80,400 |
| 2022/10/05 | 1,309 | 1,313 | 1,275 | 1,282 | -9 | -0.7% | 74,900 |
| 2022/10/04 | 1,293 | 1,305 | 1,278 | 1,291 | +33 | +2.6% | 120,700 |
| 2022/10/03 | 1,182 | 1,270 | 1,180 | 1,258 | +54 | +4.5% | 207,900 |
| 2022/09/30 | 1,223 | 1,229 | 1,192 | 1,204 | -47 | -3.8% | 188,600 |
| 2022/09/29 | 1,288 | 1,312 | 1,244 | 1,251 | -32 | -2.5% | 250,300 |
| 2022/09/28 | 1,304 | 1,309 | 1,262 | 1,283 | -12 | -0.9% | 129,200 |
| 2022/09/27 | 1,285 | 1,304 | 1,278 | 1,295 | +10 | +0.8% | 65,300 |
| 2022/09/26 | 1,317 | 1,321 | 1,276 | 1,285 | -61 | -4.5% | 130,900 |
| 2022/09/22 | 1,334 | 1,352 | 1,318 | 1,346 | -1 | -0.1% | 75,500 |
| 2022/09/21 | 1,349 | 1,358 | 1,338 | 1,347 | -30 | -2.2% | 77,000 |
| 2022/09/20 | 1,351 | 1,391 | 1,351 | 1,377 | +38 | +2.8% | 127,700 |
| 2022/09/16 | 1,370 | 1,387 | 1,338 | 1,339 | -57 | -4.1% | 161,900 |
| 2022/09/15 | 1,425 | 1,425 | 1,389 | 1,396 | -18 | -1.3% | 105,700 |
| 2022/09/14 | 1,398 | 1,438 | 1,391 | 1,414 | -28 | -1.9% | 112,500 |
| 2022/09/13 | 1,453 | 1,459 | 1,442 | 1,442 | -10 | -0.7% | 82,200 |
| 2022/09/12 | 1,440 | 1,455 | 1,438 | 1,452 | +25 | +1.8% | 118,400 |
| 2022/09/09 | 1,430 | 1,438 | 1,419 | 1,427 | +8 | +0.6% | 96,200 |
| 2022/09/08 | 1,399 | 1,428 | 1,399 | 1,419 | +35 | +2.5% | 135,800 |
| 2022/09/07 | 1,402 | 1,406 | 1,371 | 1,384 | -25 | -1.8% | 86,700 |
| 2022/09/06 | 1,392 | 1,424 | 1,385 | 1,409 | +21 | +1.5% | 102,900 |
| 2022/09/05 | 1,358 | 1,390 | 1,353 | 1,388 | +27 | +2% | 128,900 |
| 2022/09/02 | 1,380 | 1,386 | 1,350 | 1,361 | -15 | -1.1% | 119,100 |
| 2022/09/01 | 1,410 | 1,410 | 1,371 | 1,376 | -38 | -2.7% | 192,400 |
| 2022/08/31 | 1,418 | 1,422 | 1,407 | 1,414 | -21 | -1.5% | 124,100 |
| 2022/08/30 | 1,469 | 1,475 | 1,428 | 1,435 | -4 | -0.3% | 110,300 |
| 2022/08/29 | 1,426 | 1,442 | 1,415 | 1,439 | -32 | -2.2% | 177,400 |
| 2022/08/26 | 1,480 | 1,494 | 1,468 | 1,471 | +5 | +0.3% | 115,800 |
| 2022/08/25 | 1,465 | 1,471 | 1,445 | 1,466 | +14 | +1% | 89,200 |
| 2022/08/24 | 1,469 | 1,480 | 1,452 | 1,452 | -10 | -0.7% | 92,200 |
| 2022/08/23 | 1,452 | 1,472 | 1,452 | 1,462 | -14 | -0.9% | 88,100 |
| 2022/08/22 | 1,480 | 1,484 | 1,468 | 1,476 | -34 | -2.3% | 121,800 |
| 2022/08/19 | 1,500 | 1,531 | 1,495 | 1,510 | +21 | +1.4% | 153,400 |
| 2022/08/18 | 1,443 | 1,492 | 1,439 | 1,489 | +16 | +1.1% | 177,300 |
| 2022/08/17 | 1,464 | 1,481 | 1,446 | 1,473 | +11 | +0.8% | 210,900 |
| 2022/08/16 | 1,498 | 1,500 | 1,433 | 1,462 | -44 | -2.9% | 412,300 |
| 2022/08/15 | 1,503 | 1,602 | 1,471 | 1,506 | -81 | -5.1% | 666,400 |
| 2022/08/12 | 1,571 | 1,592 | 1,563 | 1,587 | +49 | +3.2% | 218,000 |
| 2022/08/10 | 1,583 | 1,583 | 1,538 | 1,538 | -59 | -3.7% | 162,600 |
651～
700
件表示中 / 6978件
類似銘柄と比較する
現在ご覧いただいている「ワイエイシイＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワイエイシイＨＤ | 79,300円 | +30.2% | +60.1% | 5.04% | 12.17倍 | 0.87倍 |
|
各種自動化機器の中堅。パワー半導体関連・液晶関連装置が主力。ヘルスケア関連の育成図る |
| ＫＶＫ | 196,400円 | +2.9% | -8.9% | 4.07% | 8.28倍 | 0.56倍 |
|
給水栓専業首位。管材商社、住宅設備会社に加えリテール向けを強化。中国とフィリピンに工場 |
| オカダアイヨン | 187,000円 | +5.3% | +11.7% | 4.01% | 8.85倍 | 0.87倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| 中北製 | 387,500円 | - | - | 2.58% | 7.60倍 | 0.54倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| 加藤製 | 126,100円 | +7.7% | -14.3% | 5.55% | 11.91倍 | 0.32倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
市場注目の銘柄
チャート関連のコラム
