小松製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/14 | 1,667 | 1,680 | 1,653 | 1,657 | -1 | -0.1% | 4,822,800 |
| 2012/08/13 | 1,669 | 1,678 | 1,652 | 1,658 | -19 | -1.1% | 3,077,100 |
| 2012/08/10 | 1,702 | 1,732 | 1,664 | 1,677 | -22 | -1.3% | 5,066,100 |
| 2012/08/09 | 1,662 | 1,716 | 1,661 | 1,699 | +14 | +0.8% | 6,023,100 |
| 2012/08/08 | 1,705 | 1,725 | 1,675 | 1,685 | +5 | +0.3% | 6,265,800 |
| 2012/08/07 | 1,630 | 1,692 | 1,626 | 1,680 | +33 | +2% | 4,527,500 |
| 2012/08/06 | 1,652 | 1,658 | 1,643 | 1,647 | +26 | +1.6% | 4,409,500 |
| 2012/08/03 | 1,608 | 1,624 | 1,601 | 1,621 | -25 | -1.5% | 5,203,400 |
| 2012/08/02 | 1,613 | 1,652 | 1,601 | 1,646 | +13 | +0.8% | 9,119,000 |
| 2012/08/01 | 1,603 | 1,633 | 1,581 | 1,633 | -125 | -7.1% | 18,430,800 |
| 2012/07/31 | 1,755 | 1,768 | 1,736 | 1,758 | +27 | +1.6% | 5,191,000 |
| 2012/07/30 | 1,711 | 1,736 | 1,696 | 1,731 | -32 | -1.8% | 6,431,200 |
| 2012/07/27 | 1,752 | 1,766 | 1,739 | 1,763 | +70 | +4.1% | 7,656,600 |
| 2012/07/26 | 1,658 | 1,706 | 1,633 | 1,693 | +73 | +4.5% | 7,620,800 |
| 2012/07/25 | 1,648 | 1,654 | 1,601 | 1,620 | -51 | -3.1% | 7,196,800 |
| 2012/07/24 | 1,637 | 1,673 | 1,627 | 1,671 | +16 | +1% | 5,104,100 |
| 2012/07/23 | 1,690 | 1,700 | 1,652 | 1,655 | -57 | -3.3% | 5,290,300 |
| 2012/07/20 | 1,753 | 1,759 | 1,705 | 1,712 | -32 | -1.8% | 4,828,900 |
| 2012/07/19 | 1,709 | 1,761 | 1,708 | 1,744 | +55 | +3.3% | 5,744,500 |
| 2012/07/18 | 1,710 | 1,721 | 1,681 | 1,689 | -37 | -2.1% | 7,867,400 |
| 2012/07/17 | 1,752 | 1,755 | 1,724 | 1,726 | -25 | -1.4% | 4,910,100 |
| 2012/07/13 | 1,734 | 1,774 | 1,715 | 1,751 | +17 | +1% | 6,888,200 |
| 2012/07/12 | 1,794 | 1,795 | 1,730 | 1,734 | -67 | -3.7% | 10,113,400 |
| 2012/07/11 | 1,780 | 1,802 | 1,765 | 1,801 | -17 | -0.9% | 6,585,700 |
| 2012/07/10 | 1,870 | 1,871 | 1,815 | 1,818 | -65 | -3.5% | 8,949,400 |
| 2012/07/09 | 1,919 | 1,927 | 1,872 | 1,883 | -78 | -4% | 7,496,800 |
| 2012/07/06 | 1,968 | 1,972 | 1,940 | 1,961 | -7 | -0.4% | 7,345,700 |
| 2012/07/05 | 1,900 | 1,977 | 1,895 | 1,968 | +66 | +3.5% | 10,436,000 |
| 2012/07/04 | 1,882 | 1,909 | 1,880 | 1,902 | +38 | +2% | 6,110,200 |
| 2012/07/03 | 1,862 | 1,882 | 1,860 | 1,864 | +2 | +0.1% | 4,952,400 |
| 2012/07/02 | 1,908 | 1,908 | 1,861 | 1,862 | -16 | -0.9% | 5,021,100 |
| 2012/06/29 | 1,885 | 1,900 | 1,848 | 1,878 | -6 | -0.3% | 8,405,500 |
| 2012/06/28 | 1,858 | 1,884 | 1,852 | 1,884 | +39 | +2.1% | 4,202,800 |
| 2012/06/27 | 1,863 | 1,865 | 1,833 | 1,845 | -10 | -0.5% | 3,223,000 |
| 2012/06/26 | 1,849 | 1,870 | 1,834 | 1,855 | -11 | -0.6% | 4,832,800 |
| 2012/06/25 | 1,902 | 1,910 | 1,859 | 1,866 | -22 | -1.2% | 4,199,600 |
| 2012/06/22 | 1,882 | 1,892 | 1,858 | 1,888 | -32 | -1.7% | 5,632,500 |
| 2012/06/21 | 1,927 | 1,953 | 1,916 | 1,920 | -15 | -0.8% | 6,027,100 |
| 2012/06/20 | 1,933 | 1,940 | 1,920 | 1,935 | +24 | +1.3% | 3,297,100 |
| 2012/06/19 | 1,930 | 1,944 | 1,903 | 1,911 | -28 | -1.4% | 3,275,800 |
| 2012/06/18 | 1,949 | 1,955 | 1,926 | 1,939 | +54 | +2.9% | 4,944,000 |
| 2012/06/15 | 1,889 | 1,895 | 1,862 | 1,885 | -4 | -0.2% | 4,145,500 |
| 2012/06/14 | 1,855 | 1,899 | 1,851 | 1,889 | +10 | +0.5% | 4,249,800 |
| 2012/06/13 | 1,905 | 1,917 | 1,867 | 1,879 | -21 | -1.1% | 3,705,500 |
| 2012/06/12 | 1,865 | 1,914 | 1,860 | 1,900 | -13 | -0.7% | 3,717,000 |
| 2012/06/11 | 1,900 | 1,920 | 1,887 | 1,913 | +70 | +3.8% | 5,716,800 |
| 2012/06/08 | 1,900 | 1,915 | 1,839 | 1,843 | -41 | -2.2% | 9,629,200 |
| 2012/06/07 | 1,885 | 1,900 | 1,871 | 1,884 | +39 | +2.1% | 5,704,800 |
| 2012/06/06 | 1,832 | 1,858 | 1,802 | 1,845 | +43 | +2.4% | 6,066,700 |
| 2012/06/05 | 1,765 | 1,803 | 1,743 | 1,802 | +49 | +2.8% | 7,396,900 |
3101～
3150
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「コマツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コマツ | 388,800円 | +3.2% | -7.6% | 4.30% | 9.54倍 | 1.22倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| 三菱重 | 258,600円 | +7.4% | +17.4% | 0.85% | 36.17倍 | 3.84倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,600,000円 | +8.5% | +10.6% | 2.00% | 17.55倍 | 1.75倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| ディスコ | 2,664,000円 | -8.5% | -18.2% | 1.55% | 29.68倍 | 5.88倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ＳＭＣ | 4,236,000円 | +1.4% | -14.3% | 2.36% | 17.88倍 | 1.44倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
市場注目の銘柄
チャート関連のコラム
