小松製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/09/27 | 1,496 | 1,548 | 1,491 | 1,542 | +34 | +2.3% | 7,467,700 |
| 2012/09/26 | 1,507 | 1,532 | 1,496 | 1,508 | -43 | -2.8% | 5,712,900 |
| 2012/09/25 | 1,544 | 1,552 | 1,523 | 1,551 | -16 | -1% | 6,581,300 |
| 2012/09/24 | 1,569 | 1,574 | 1,551 | 1,567 | -26 | -1.6% | 6,092,900 |
| 2012/09/21 | 1,591 | 1,603 | 1,562 | 1,593 | -26 | -1.6% | 6,869,900 |
| 2012/09/20 | 1,657 | 1,669 | 1,614 | 1,619 | -51 | -3.1% | 6,084,200 |
| 2012/09/19 | 1,665 | 1,685 | 1,650 | 1,670 | +20 | +1.2% | 6,891,100 |
| 2012/09/18 | 1,660 | 1,670 | 1,629 | 1,650 | -31 | -1.8% | 6,699,800 |
| 2012/09/14 | 1,646 | 1,694 | 1,638 | 1,681 | +72 | +4.5% | 11,645,800 |
| 2012/09/13 | 1,590 | 1,619 | 1,581 | 1,609 | +19 | +1.2% | 5,351,900 |
| 2012/09/12 | 1,605 | 1,609 | 1,569 | 1,590 | -10 | -0.6% | 10,608,700 |
| 2012/09/11 | 1,612 | 1,622 | 1,577 | 1,600 | -43 | -2.6% | 6,087,400 |
| 2012/09/10 | 1,629 | 1,651 | 1,609 | 1,643 | +51 | +3.2% | 10,494,700 |
| 2012/09/07 | 1,564 | 1,595 | 1,528 | 1,592 | +98 | +6.6% | 12,158,300 |
| 2012/09/06 | 1,474 | 1,494 | 1,463 | 1,494 | +19 | +1.3% | 7,140,800 |
| 2012/09/05 | 1,509 | 1,519 | 1,471 | 1,475 | -54 | -3.5% | 8,277,700 |
| 2012/09/04 | 1,520 | 1,548 | 1,508 | 1,529 | +2 | +0.1% | 4,984,700 |
| 2012/09/03 | 1,521 | 1,557 | 1,504 | 1,527 | -13 | -0.8% | 7,435,300 |
| 2012/08/31 | 1,550 | 1,577 | 1,536 | 1,540 | -34 | -2.2% | 8,512,400 |
| 2012/08/30 | 1,619 | 1,623 | 1,571 | 1,574 | -63 | -3.8% | 10,496,600 |
| 2012/08/29 | 1,625 | 1,647 | 1,619 | 1,637 | +7 | +0.4% | 3,473,100 |
| 2012/08/28 | 1,671 | 1,676 | 1,616 | 1,630 | -35 | -2.1% | 6,169,700 |
| 2012/08/27 | 1,694 | 1,699 | 1,662 | 1,665 | -22 | -1.3% | 3,784,900 |
| 2012/08/24 | 1,675 | 1,699 | 1,675 | 1,687 | -26 | -1.5% | 4,055,500 |
| 2012/08/23 | 1,694 | 1,719 | 1,676 | 1,713 | -2 | -0.1% | 4,571,400 |
| 2012/08/22 | 1,736 | 1,745 | 1,706 | 1,715 | -2 | -0.1% | 5,866,000 |
| 2012/08/21 | 1,750 | 1,751 | 1,706 | 1,717 | -50 | -2.8% | 5,518,500 |
| 2012/08/20 | 1,800 | 1,815 | 1,750 | 1,767 | -24 | -1.3% | 5,987,700 |
| 2012/08/17 | 1,760 | 1,796 | 1,743 | 1,791 | +49 | +2.8% | 6,844,600 |
| 2012/08/16 | 1,700 | 1,748 | 1,699 | 1,742 | +56 | +3.3% | 6,350,900 |
| 2012/08/15 | 1,676 | 1,698 | 1,670 | 1,686 | +29 | +1.8% | 4,605,700 |
| 2012/08/14 | 1,667 | 1,680 | 1,653 | 1,657 | -1 | -0.1% | 4,822,800 |
| 2012/08/13 | 1,669 | 1,678 | 1,652 | 1,658 | -19 | -1.1% | 3,077,100 |
| 2012/08/10 | 1,702 | 1,732 | 1,664 | 1,677 | -22 | -1.3% | 5,066,100 |
| 2012/08/09 | 1,662 | 1,716 | 1,661 | 1,699 | +14 | +0.8% | 6,023,100 |
| 2012/08/08 | 1,705 | 1,725 | 1,675 | 1,685 | +5 | +0.3% | 6,265,800 |
| 2012/08/07 | 1,630 | 1,692 | 1,626 | 1,680 | +33 | +2% | 4,527,500 |
| 2012/08/06 | 1,652 | 1,658 | 1,643 | 1,647 | +26 | +1.6% | 4,409,500 |
| 2012/08/03 | 1,608 | 1,624 | 1,601 | 1,621 | -25 | -1.5% | 5,203,400 |
| 2012/08/02 | 1,613 | 1,652 | 1,601 | 1,646 | +13 | +0.8% | 9,119,000 |
| 2012/08/01 | 1,603 | 1,633 | 1,581 | 1,633 | -125 | -7.1% | 18,430,800 |
| 2012/07/31 | 1,755 | 1,768 | 1,736 | 1,758 | +27 | +1.6% | 5,191,000 |
| 2012/07/30 | 1,711 | 1,736 | 1,696 | 1,731 | -32 | -1.8% | 6,431,200 |
| 2012/07/27 | 1,752 | 1,766 | 1,739 | 1,763 | +70 | +4.1% | 7,656,600 |
| 2012/07/26 | 1,658 | 1,706 | 1,633 | 1,693 | +73 | +4.5% | 7,620,800 |
| 2012/07/25 | 1,648 | 1,654 | 1,601 | 1,620 | -51 | -3.1% | 7,196,800 |
| 2012/07/24 | 1,637 | 1,673 | 1,627 | 1,671 | +16 | +1% | 5,104,100 |
| 2012/07/23 | 1,690 | 1,700 | 1,652 | 1,655 | -57 | -3.3% | 5,290,300 |
| 2012/07/20 | 1,753 | 1,759 | 1,705 | 1,712 | -32 | -1.8% | 4,828,900 |
| 2012/07/19 | 1,709 | 1,761 | 1,708 | 1,744 | +55 | +3.3% | 5,744,500 |
3101～
3150
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「コマツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コマツ | 447,000円 | -8.8% | -26.9% | 4.25% | 13.29倍 | 1.29倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| 三菱重 | 347,000円 | +7.4% | +6.8% | 0.69% | 44.81倍 | 4.96倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,628,000円 | +1.8% | +10.5% | 2.03% | 17.53倍 | 1.70倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| ディスコ | 3,210,000円 | -8.5% | -18.2% | 1.29% | 35.77倍 | 7.09倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ＳＭＣ | 5,256,000円 | +7.3% | +10.5% | 1.90% | 20.04倍 | 1.74倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
市場注目の銘柄
チャート関連のコラム
