小松製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/12/10 | 1,905 | 1,914 | 1,892 | 1,897 | +6 | +0.3% | 4,771,900 |
| 2012/12/07 | 1,899 | 1,900 | 1,882 | 1,891 | +11 | +0.6% | 5,491,100 |
| 2012/12/06 | 1,896 | 1,910 | 1,870 | 1,880 | +24 | +1.3% | 8,985,500 |
| 2012/12/05 | 1,830 | 1,891 | 1,818 | 1,856 | +13 | +0.7% | 8,926,800 |
| 2012/12/04 | 1,845 | 1,853 | 1,832 | 1,843 | -12 | -0.6% | 5,399,000 |
| 2012/12/03 | 1,872 | 1,883 | 1,851 | 1,855 | +8 | +0.4% | 6,862,000 |
| 2012/11/30 | 1,841 | 1,857 | 1,817 | 1,847 | +21 | +1.2% | 6,028,000 |
| 2012/11/29 | 1,820 | 1,835 | 1,806 | 1,826 | +21 | +1.2% | 4,581,800 |
| 2012/11/28 | 1,816 | 1,839 | 1,796 | 1,805 | -39 | -2.1% | 6,798,100 |
| 2012/11/27 | 1,856 | 1,869 | 1,830 | 1,844 | -30 | -1.6% | 5,926,200 |
| 2012/11/26 | 1,861 | 1,892 | 1,861 | 1,874 | +28 | +1.5% | 6,764,100 |
| 2012/11/22 | 1,850 | 1,863 | 1,824 | 1,846 | +23 | +1.3% | 6,689,800 |
| 2012/11/21 | 1,820 | 1,843 | 1,803 | 1,823 | +31 | +1.7% | 8,426,500 |
| 2012/11/20 | 1,829 | 1,830 | 1,775 | 1,792 | -20 | -1.1% | 5,715,400 |
| 2012/11/19 | 1,798 | 1,827 | 1,792 | 1,812 | +60 | +3.4% | 10,384,200 |
| 2012/11/16 | 1,750 | 1,773 | 1,747 | 1,752 | +10 | +0.6% | 7,614,800 |
| 2012/11/15 | 1,672 | 1,747 | 1,665 | 1,742 | +77 | +4.6% | 7,251,400 |
| 2012/11/14 | 1,680 | 1,681 | 1,653 | 1,665 | -18 | -1.1% | 3,118,200 |
| 2012/11/13 | 1,697 | 1,715 | 1,658 | 1,683 | -15 | -0.9% | 5,458,700 |
| 2012/11/12 | 1,695 | 1,716 | 1,692 | 1,698 | +1 | +0.1% | 4,133,800 |
| 2012/11/09 | 1,698 | 1,706 | 1,684 | 1,697 | -23 | -1.3% | 4,696,100 |
| 2012/11/08 | 1,729 | 1,741 | 1,715 | 1,720 | -38 | -2.2% | 5,584,400 |
| 2012/11/07 | 1,779 | 1,781 | 1,750 | 1,758 | +11 | +0.6% | 6,282,900 |
| 2012/11/06 | 1,765 | 1,782 | 1,746 | 1,747 | -26 | -1.5% | 5,064,000 |
| 2012/11/05 | 1,786 | 1,786 | 1,765 | 1,773 | -13 | -0.7% | 3,706,500 |
| 2012/11/02 | 1,754 | 1,794 | 1,754 | 1,786 | +63 | +3.7% | 9,240,100 |
| 2012/11/01 | 1,668 | 1,730 | 1,666 | 1,723 | +51 | +3.1% | 6,511,100 |
| 2012/10/31 | 1,688 | 1,704 | 1,671 | 1,672 | +52 | +3.2% | 8,438,500 |
| 2012/10/30 | 1,637 | 1,668 | 1,620 | 1,620 | -26 | -1.6% | 4,177,700 |
| 2012/10/29 | 1,643 | 1,663 | 1,624 | 1,646 | -1 | -0.1% | 3,198,900 |
| 2012/10/26 | 1,690 | 1,692 | 1,642 | 1,647 | -43 | -2.5% | 4,933,500 |
| 2012/10/25 | 1,645 | 1,693 | 1,645 | 1,690 | +30 | +1.8% | 5,853,600 |
| 2012/10/24 | 1,663 | 1,695 | 1,655 | 1,660 | -43 | -2.5% | 7,462,200 |
| 2012/10/23 | 1,740 | 1,752 | 1,694 | 1,703 | -7 | -0.4% | 5,610,000 |
| 2012/10/22 | 1,701 | 1,717 | 1,690 | 1,710 | -42 | -2.4% | 6,382,100 |
| 2012/10/19 | 1,706 | 1,752 | 1,704 | 1,752 | +47 | +2.8% | 11,683,600 |
| 2012/10/18 | 1,650 | 1,708 | 1,647 | 1,705 | +76 | +4.7% | 12,254,200 |
| 2012/10/17 | 1,639 | 1,646 | 1,625 | 1,629 | +7 | +0.4% | 6,176,000 |
| 2012/10/16 | 1,625 | 1,633 | 1,594 | 1,622 | +10 | +0.6% | 5,650,500 |
| 2012/10/15 | 1,570 | 1,623 | 1,566 | 1,612 | +67 | +4.3% | 10,236,300 |
| 2012/10/12 | 1,497 | 1,549 | 1,497 | 1,545 | +52 | +3.5% | 8,402,200 |
| 2012/10/11 | 1,479 | 1,523 | 1,477 | 1,493 | -16 | -1.1% | 5,026,300 |
| 2012/10/10 | 1,464 | 1,522 | 1,439 | 1,509 | +15 | +1% | 8,278,500 |
| 2012/10/09 | 1,532 | 1,532 | 1,488 | 1,494 | -53 | -3.4% | 5,837,500 |
| 2012/10/05 | 1,514 | 1,557 | 1,514 | 1,547 | +33 | +2.2% | 5,775,600 |
| 2012/10/04 | 1,513 | 1,532 | 1,493 | 1,514 | +10 | +0.7% | 3,873,900 |
| 2012/10/03 | 1,495 | 1,526 | 1,494 | 1,504 | +1 | +0.1% | 4,663,200 |
| 2012/10/02 | 1,511 | 1,523 | 1,492 | 1,503 | -18 | -1.2% | 5,288,600 |
| 2012/10/01 | 1,517 | 1,529 | 1,478 | 1,521 | -16 | -1% | 6,910,400 |
| 2012/09/28 | 1,555 | 1,563 | 1,522 | 1,537 | -5 | -0.3% | 6,880,400 |
3051～
3100
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「コマツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コマツ | 447,000円 | -8.8% | -26.9% | 4.25% | 13.29倍 | 1.29倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| 三菱重 | 347,000円 | +7.4% | +6.8% | 0.69% | 44.81倍 | 4.96倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,628,000円 | +1.8% | +10.5% | 2.03% | 17.53倍 | 1.70倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| ディスコ | 3,210,000円 | -8.5% | -18.2% | 1.29% | 35.77倍 | 7.09倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ＳＭＣ | 5,256,000円 | +7.3% | +10.5% | 1.90% | 20.04倍 | 1.74倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
市場注目の銘柄
チャート関連のコラム
