巴工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/03/28 | 1,120 | 1,120 | 1,110 | 1,110 | -60 | -5.1% | 5,000 |
| 1997/03/27 | 1,170 | 1,170 | 1,170 | 1,170 | +80 | +7.3% | 1,000 |
| 1997/03/26 | 1,090 | 1,110 | 1,090 | 1,090 | ±0 | ±0% | 7,000 |
| 1997/03/25 | 1,170 | 1,170 | 1,090 | 1,090 | - | - | 8,000 |
| 1997/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/21 | 1,150 | 1,170 | 1,150 | 1,170 | - | - | 3,000 |
| 1997/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/17 | 1,130 | 1,130 | 1,100 | 1,100 | - | - | 6,000 |
| 1997/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/13 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 6,000 |
| 1997/03/12 | 1,130 | 1,130 | 1,100 | 1,100 | -40 | -3.5% | 8,000 |
| 1997/03/11 | 1,190 | 1,190 | 1,140 | 1,140 | -70 | -5.8% | 10,000 |
| 1997/03/10 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 3,000 |
| 1997/03/07 | 1,210 | 1,210 | 1,210 | 1,210 | - | - | 2,000 |
| 1997/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/04 | 1,280 | 1,280 | 1,280 | 1,280 | -10 | -0.8% | 2,000 |
| 1997/03/03 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 1,000 |
| 1997/02/28 | 1,300 | 1,300 | 1,290 | 1,290 | -10 | -0.8% | 4,000 |
| 1997/02/27 | 1,310 | 1,310 | 1,300 | 1,300 | +10 | +0.8% | 12,000 |
| 1997/02/26 | 1,300 | 1,310 | 1,290 | 1,290 | -20 | -1.5% | 13,000 |
| 1997/02/25 | 1,330 | 1,330 | 1,310 | 1,310 | -10 | -0.8% | 6,000 |
| 1997/02/24 | 1,340 | 1,340 | 1,320 | 1,320 | ±0 | ±0% | 7,000 |
| 1997/02/21 | 1,360 | 1,360 | 1,320 | 1,320 | -20 | -1.5% | 13,000 |
| 1997/02/20 | 1,380 | 1,380 | 1,340 | 1,340 | +20 | +1.5% | 6,000 |
| 1997/02/19 | 1,360 | 1,360 | 1,320 | 1,320 | - | - | 9,000 |
| 1997/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/17 | 1,390 | 1,390 | 1,380 | 1,380 | -10 | -0.7% | 7,000 |
| 1997/02/14 | 1,420 | 1,420 | 1,390 | 1,390 | -30 | -2.1% | 9,000 |
| 1997/02/13 | 1,440 | 1,440 | 1,420 | 1,420 | - | - | 7,000 |
| 1997/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/10 | 1,440 | 1,440 | 1,440 | 1,440 | - | - | 5,000 |
| 1997/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/06 | 1,420 | 1,430 | 1,420 | 1,430 | +10 | +0.7% | 2,000 |
| 1997/02/05 | 1,430 | 1,430 | 1,420 | 1,420 | -20 | -1.4% | 5,000 |
| 1997/02/04 | 1,420 | 1,450 | 1,420 | 1,440 | +30 | +2.1% | 8,000 |
| 1997/02/03 | 1,410 | 1,410 | 1,410 | 1,410 | +10 | +0.7% | 1,000 |
| 1997/01/31 | 1,340 | 1,400 | 1,340 | 1,400 | +80 | +6.1% | 3,000 |
| 1997/01/30 | 1,320 | 1,320 | 1,320 | 1,320 | -20 | -1.5% | 4,000 |
| 1997/01/29 | 1,320 | 1,340 | 1,320 | 1,340 | - | - | 2,000 |
| 1997/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/01/27 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 5,000 |
| 1997/01/24 | 1,350 | 1,350 | 1,350 | 1,350 | -40 | -2.9% | 3,000 |
| 1997/01/23 | 1,390 | 1,390 | 1,390 | 1,390 | -10 | -0.7% | 5,000 |
| 1997/01/22 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 5,000 |
| 1997/01/21 | 1,420 | 1,420 | 1,400 | 1,400 | -20 | -1.4% | 8,000 |
| 1997/01/20 | 1,430 | 1,430 | 1,420 | 1,420 | -10 | -0.7% | 5,000 |
| 1997/01/17 | 1,440 | 1,440 | 1,430 | 1,430 | -10 | -0.7% | 3,000 |
| 1997/01/16 | 1,440 | 1,440 | 1,440 | 1,440 | ±0 | ±0% | 3,000 |
6901～
6950
件表示中 / 6956件
類似銘柄と比較する
現在ご覧いただいている「巴工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 巴工業 | 139,800円 | +9.4% | +4.7% | 3.53% | 11.56倍 | 1.06倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| ソディック | 86,700円 | +5.1% | +4.8% | 3.34% | 15.14倍 | 0.53倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| 新東工 | 81,200円 | +6.5% | +55.0% | 5.42% | 14.20倍 | 0.36倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| 荏原実業 | 320,500円 | +6.7% | +4.7% | 3.74% | 11.55倍 | 1.62倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
| ヤマシンフィルタ | 58,000円 | +1.6% | +3.0% | 2.76% | 21.57倍 | 1.82倍 |
|
建設機械の油圧回路に用いるフィルター世界首位、産業機械、電子部品製造工程フィルターも |
市場注目の銘柄
チャート関連のコラム
