巴工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/27 | 1,170 | 1,190 | 1,130 | 1,190 | +20 | +1.7% | 12,000 |
| 1997/05/26 | 1,250 | 1,250 | 1,170 | 1,170 | -60 | -4.9% | 4,000 |
| 1997/05/23 | 1,230 | 1,230 | 1,230 | 1,230 | - | - | 1,000 |
| 1997/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/21 | 1,250 | 1,250 | 1,210 | 1,230 | -20 | -1.6% | 6,000 |
| 1997/05/20 | 1,270 | 1,270 | 1,250 | 1,250 | -20 | -1.6% | 10,000 |
| 1997/05/19 | 1,250 | 1,270 | 1,250 | 1,270 | -20 | -1.6% | 11,000 |
| 1997/05/16 | 1,200 | 1,290 | 1,200 | 1,290 | +90 | +7.5% | 24,000 |
| 1997/05/15 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 4,000 |
| 1997/05/14 | 1,220 | 1,220 | 1,200 | 1,200 | ±0 | ±0% | 6,000 |
| 1997/05/13 | 1,210 | 1,210 | 1,200 | 1,200 | ±0 | ±0% | 4,000 |
| 1997/05/12 | 1,210 | 1,210 | 1,200 | 1,200 | -10 | -0.8% | 2,000 |
| 1997/05/09 | 1,210 | 1,210 | 1,210 | 1,210 | -10 | -0.8% | 3,000 |
| 1997/05/08 | 1,230 | 1,230 | 1,220 | 1,220 | -20 | -1.6% | 2,000 |
| 1997/05/07 | 1,230 | 1,250 | 1,230 | 1,240 | +10 | +0.8% | 5,000 |
| 1997/05/06 | 1,230 | 1,230 | 1,230 | 1,230 | +30 | +2.5% | 6,000 |
| 1997/05/02 | 1,210 | 1,210 | 1,200 | 1,200 | ±0 | ±0% | 5,000 |
| 1997/05/01 | 1,190 | 1,200 | 1,190 | 1,200 | +30 | +2.6% | 5,000 |
| 1997/04/30 | 1,170 | 1,170 | 1,170 | 1,170 | -20 | -1.7% | 2,000 |
| 1997/04/28 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 1,000 |
| 1997/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/23 | 1,290 | 1,290 | 1,290 | 1,290 | -10 | -0.8% | 1,000 |
| 1997/04/22 | 1,310 | 1,310 | 1,300 | 1,300 | +10 | +0.8% | 8,000 |
| 1997/04/21 | 1,230 | 1,290 | 1,230 | 1,290 | +80 | +6.6% | 5,000 |
| 1997/04/18 | 1,210 | 1,210 | 1,210 | 1,210 | +90 | +8% | 1,000 |
| 1997/04/17 | 1,120 | 1,120 | 1,120 | 1,120 | - | - | 1,000 |
| 1997/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/15 | 1,110 | 1,110 | 1,100 | 1,100 | ±0 | ±0% | 6,000 |
| 1997/04/14 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 10,000 |
| 1997/04/11 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 3,000 |
| 1997/04/10 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 5,000 |
| 1997/04/09 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 2,000 |
| 1997/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/07 | 1,120 | 1,120 | 1,110 | 1,110 | ±0 | ±0% | 2,000 |
| 1997/04/04 | 1,110 | 1,110 | 1,110 | 1,110 | - | - | 2,000 |
| 1997/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/01 | 1,130 | 1,130 | 1,110 | 1,110 | -30 | -2.6% | 3,000 |
| 1997/03/31 | 1,140 | 1,140 | 1,140 | 1,140 | +30 | +2.7% | 1,000 |
| 1997/03/28 | 1,120 | 1,120 | 1,110 | 1,110 | -60 | -5.1% | 5,000 |
| 1997/03/27 | 1,170 | 1,170 | 1,170 | 1,170 | +80 | +7.3% | 1,000 |
| 1997/03/26 | 1,090 | 1,110 | 1,090 | 1,090 | ±0 | ±0% | 7,000 |
| 1997/03/25 | 1,170 | 1,170 | 1,090 | 1,090 | - | - | 8,000 |
| 1997/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/21 | 1,150 | 1,170 | 1,150 | 1,170 | - | - | 3,000 |
| 1997/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/17 | 1,130 | 1,130 | 1,100 | 1,100 | - | - | 6,000 |
6751～
6800
件表示中 / 6847件
類似銘柄と比較する
現在ご覧いただいている「巴工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 巴工業 | 386,500円 | +6.4% | +11.8% | 3.26% | 12.32倍 | 1.00倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| ヤマシンフィルタ | 63,100円 | +7.1% | +61.1% | 1.90% | 30.07倍 | 2.04倍 |
|
建設機械の油圧回路に用いるフィルター世界首位、産業機械、電子部品製造工程フィルターも |
| 旭ダイヤ | 80,100円 | +10.0% | +45.3% | 3.75% | 15.89倍 | 0.65倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。ＳｉＣ半導体向け成長。配当性向５割超 |
| レオン自機 | 141,100円 | +3.3% | +9.3% | 2.98% | 10.13倍 | 1.04倍 |
|
練り技術を基礎に食品成形機展開。包あん成形機や製パン機が主力。米国製パン事業が育つ |
| ソディック | 72,200円 | +7.9% | - | 4.02% | 40.76倍 | 0.44倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
市場注目の銘柄
チャート関連のコラム
