巴工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/06/17 | 1,250 | 1,250 | 1,250 | 1,250 | - | - | 10,000 |
| 1997/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/13 | 1,260 | 1,260 | 1,260 | 1,260 | +10 | +0.8% | 1,000 |
| 1997/06/12 | 1,270 | 1,280 | 1,250 | 1,250 | ±0 | ±0% | 13,000 |
| 1997/06/11 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 3,000 |
| 1997/06/10 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 4,000 |
| 1997/06/09 | 1,250 | 1,250 | 1,250 | 1,250 | +10 | +0.8% | 1,000 |
| 1997/06/06 | 1,230 | 1,240 | 1,220 | 1,240 | +20 | +1.6% | 5,000 |
| 1997/06/05 | 1,220 | 1,220 | 1,220 | 1,220 | -30 | -2.4% | 1,000 |
| 1997/06/04 | 1,250 | 1,250 | 1,250 | 1,250 | - | - | 5,000 |
| 1997/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/30 | 1,220 | 1,250 | 1,220 | 1,230 | - | - | 4,000 |
| 1997/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/27 | 1,170 | 1,190 | 1,130 | 1,190 | +20 | +1.7% | 12,000 |
| 1997/05/26 | 1,250 | 1,250 | 1,170 | 1,170 | -60 | -4.9% | 4,000 |
| 1997/05/23 | 1,230 | 1,230 | 1,230 | 1,230 | - | - | 1,000 |
| 1997/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/21 | 1,250 | 1,250 | 1,210 | 1,230 | -20 | -1.6% | 6,000 |
| 1997/05/20 | 1,270 | 1,270 | 1,250 | 1,250 | -20 | -1.6% | 10,000 |
| 1997/05/19 | 1,250 | 1,270 | 1,250 | 1,270 | -20 | -1.6% | 11,000 |
| 1997/05/16 | 1,200 | 1,290 | 1,200 | 1,290 | +90 | +7.5% | 24,000 |
| 1997/05/15 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 4,000 |
| 1997/05/14 | 1,220 | 1,220 | 1,200 | 1,200 | ±0 | ±0% | 6,000 |
| 1997/05/13 | 1,210 | 1,210 | 1,200 | 1,200 | ±0 | ±0% | 4,000 |
| 1997/05/12 | 1,210 | 1,210 | 1,200 | 1,200 | -10 | -0.8% | 2,000 |
| 1997/05/09 | 1,210 | 1,210 | 1,210 | 1,210 | -10 | -0.8% | 3,000 |
| 1997/05/08 | 1,230 | 1,230 | 1,220 | 1,220 | -20 | -1.6% | 2,000 |
| 1997/05/07 | 1,230 | 1,250 | 1,230 | 1,240 | +10 | +0.8% | 5,000 |
| 1997/05/06 | 1,230 | 1,230 | 1,230 | 1,230 | +30 | +2.5% | 6,000 |
| 1997/05/02 | 1,210 | 1,210 | 1,200 | 1,200 | ±0 | ±0% | 5,000 |
| 1997/05/01 | 1,190 | 1,200 | 1,190 | 1,200 | +30 | +2.6% | 5,000 |
| 1997/04/30 | 1,170 | 1,170 | 1,170 | 1,170 | -20 | -1.7% | 2,000 |
| 1997/04/28 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 1,000 |
| 1997/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/23 | 1,290 | 1,290 | 1,290 | 1,290 | -10 | -0.8% | 1,000 |
| 1997/04/22 | 1,310 | 1,310 | 1,300 | 1,300 | +10 | +0.8% | 8,000 |
| 1997/04/21 | 1,230 | 1,290 | 1,230 | 1,290 | +80 | +6.6% | 5,000 |
| 1997/04/18 | 1,210 | 1,210 | 1,210 | 1,210 | +90 | +8% | 1,000 |
| 1997/04/17 | 1,120 | 1,120 | 1,120 | 1,120 | - | - | 1,000 |
| 1997/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/15 | 1,110 | 1,110 | 1,100 | 1,100 | ±0 | ±0% | 6,000 |
| 1997/04/14 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 10,000 |
| 1997/04/11 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 3,000 |
| 1997/04/10 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 5,000 |
| 1997/04/09 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 2,000 |
| 1997/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/07 | 1,120 | 1,120 | 1,110 | 1,110 | ±0 | ±0% | 2,000 |
6601～
6650
件表示中 / 6711件
類似銘柄と比較する
現在ご覧いただいている「巴工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 巴工業 | 432,500円 | +4.4% | +2.1% | 2.77% | 14.73倍 | 1.17倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| 日東工器 | 228,600円 | +4.3% | +1.9% | 2.10% | 19.27倍 | 0.74倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 旭ダイヤ | 90,200円 | +10.0% | +45.3% | 3.33% | 17.89倍 | 0.75倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。ＳｉＣ半導体向け成長。配当性向５割超 |
| レオン自機 | 159,200円 | +3.3% | +9.3% | 2.64% | 11.40倍 | 1.19倍 |
|
練り技術を基礎に食品成形機展開。包あん成形機や製パン機が主力。米国製パン事業が育つ |
| 荏原実業 | 346,000円 | +4.7% | +0.9% | 2.75% | 13.13倍 | 1.97倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
市場注目の銘柄
チャート関連のコラム
