巴工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/07 | 1,130 | 1,130 | 1,120 | 1,120 | - | - | 2,000 |
| 1997/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/03 | 1,160 | 1,160 | 1,160 | 1,160 | +30 | +2.7% | 2,000 |
| 1997/07/02 | 1,130 | 1,130 | 1,130 | 1,130 | +20 | +1.8% | 9,000 |
| 1997/07/01 | 1,110 | 1,110 | 1,110 | 1,110 | - | - | 2,000 |
| 1997/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/27 | 1,150 | 1,150 | 1,100 | 1,130 | - | - | 6,000 |
| 1997/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/25 | 1,180 | 1,180 | 1,160 | 1,160 | -40 | -3.3% | 5,000 |
| 1997/06/24 | 1,200 | 1,200 | 1,200 | 1,200 | -10 | -0.8% | 1,000 |
| 1997/06/23 | 1,230 | 1,230 | 1,210 | 1,210 | -20 | -1.6% | 11,000 |
| 1997/06/20 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 65,000 |
| 1997/06/19 | 1,230 | 1,230 | 1,230 | 1,230 | -20 | -1.6% | 60,000 |
| 1997/06/18 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 7,000 |
| 1997/06/17 | 1,250 | 1,250 | 1,250 | 1,250 | - | - | 10,000 |
| 1997/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/13 | 1,260 | 1,260 | 1,260 | 1,260 | +10 | +0.8% | 1,000 |
| 1997/06/12 | 1,270 | 1,280 | 1,250 | 1,250 | ±0 | ±0% | 13,000 |
| 1997/06/11 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 3,000 |
| 1997/06/10 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 4,000 |
| 1997/06/09 | 1,250 | 1,250 | 1,250 | 1,250 | +10 | +0.8% | 1,000 |
| 1997/06/06 | 1,230 | 1,240 | 1,220 | 1,240 | +20 | +1.6% | 5,000 |
| 1997/06/05 | 1,220 | 1,220 | 1,220 | 1,220 | -30 | -2.4% | 1,000 |
| 1997/06/04 | 1,250 | 1,250 | 1,250 | 1,250 | - | - | 5,000 |
| 1997/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/30 | 1,220 | 1,250 | 1,220 | 1,230 | - | - | 4,000 |
| 1997/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/27 | 1,170 | 1,190 | 1,130 | 1,190 | +20 | +1.7% | 12,000 |
| 1997/05/26 | 1,250 | 1,250 | 1,170 | 1,170 | -60 | -4.9% | 4,000 |
| 1997/05/23 | 1,230 | 1,230 | 1,230 | 1,230 | - | - | 1,000 |
| 1997/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/21 | 1,250 | 1,250 | 1,210 | 1,230 | -20 | -1.6% | 6,000 |
| 1997/05/20 | 1,270 | 1,270 | 1,250 | 1,250 | -20 | -1.6% | 10,000 |
| 1997/05/19 | 1,250 | 1,270 | 1,250 | 1,270 | -20 | -1.6% | 11,000 |
| 1997/05/16 | 1,200 | 1,290 | 1,200 | 1,290 | +90 | +7.5% | 24,000 |
| 1997/05/15 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 4,000 |
| 1997/05/14 | 1,220 | 1,220 | 1,200 | 1,200 | ±0 | ±0% | 6,000 |
| 1997/05/13 | 1,210 | 1,210 | 1,200 | 1,200 | ±0 | ±0% | 4,000 |
| 1997/05/12 | 1,210 | 1,210 | 1,200 | 1,200 | -10 | -0.8% | 2,000 |
| 1997/05/09 | 1,210 | 1,210 | 1,210 | 1,210 | -10 | -0.8% | 3,000 |
| 1997/05/08 | 1,230 | 1,230 | 1,220 | 1,220 | -20 | -1.6% | 2,000 |
| 1997/05/07 | 1,230 | 1,250 | 1,230 | 1,240 | +10 | +0.8% | 5,000 |
| 1997/05/06 | 1,230 | 1,230 | 1,230 | 1,230 | +30 | +2.5% | 6,000 |
| 1997/05/02 | 1,210 | 1,210 | 1,200 | 1,200 | ±0 | ±0% | 5,000 |
| 1997/05/01 | 1,190 | 1,200 | 1,190 | 1,200 | +30 | +2.6% | 5,000 |
| 1997/04/30 | 1,170 | 1,170 | 1,170 | 1,170 | -20 | -1.7% | 2,000 |
| 1997/04/28 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 1,000 |
6801～
6850
件表示中 / 6926件
類似銘柄と比較する
現在ご覧いただいている「巴工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 巴工業 | 403,000円 | +9.4% | +4.7% | 3.67% | 11.11倍 | 1.02倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| 守谷輸送 | 246,300円 | +11.9% | +42.6% | 1.34% | 17.12倍 | 4.27倍 |
|
荷物用エレベーター大手。特注の大型は国内シェア過半。専門的な保守が安定収益源。船舶用も |
| 荏原実業 | 331,000円 | +6.7% | +4.7% | 3.63% | 11.91倍 | 1.68倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
| 平田機工 | 127,900円 | +7.4% | -0.9% | 3.13% | 9.32倍 | 0.59倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| 新東工 | 73,600円 | +27.3% | -56.1% | 5.98% | 19.30倍 | 0.32倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
市場注目の銘柄
チャート関連のコラム
