井関農機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/04 | 1,968 | 1,968 | 1,937 | 1,942 | -28 | -1.4% | 49,200 |
| 2018/09/03 | 1,995 | 1,999 | 1,962 | 1,970 | -17 | -0.9% | 39,400 |
| 2018/08/31 | 1,990 | 1,999 | 1,970 | 1,987 | -17 | -0.8% | 32,400 |
| 2018/08/30 | 2,000 | 2,018 | 1,994 | 2,004 | +14 | +0.7% | 41,800 |
| 2018/08/29 | 1,959 | 1,997 | 1,958 | 1,990 | +31 | +1.6% | 44,800 |
| 2018/08/28 | 1,936 | 1,983 | 1,936 | 1,959 | +19 | +1% | 62,700 |
| 2018/08/27 | 1,910 | 1,949 | 1,902 | 1,940 | +37 | +1.9% | 63,000 |
| 2018/08/24 | 1,910 | 1,910 | 1,888 | 1,903 | +10 | +0.5% | 30,400 |
| 2018/08/23 | 1,918 | 1,918 | 1,887 | 1,893 | -27 | -1.4% | 40,100 |
| 2018/08/22 | 1,892 | 1,934 | 1,889 | 1,920 | +41 | +2.2% | 87,800 |
| 2018/08/21 | 1,897 | 1,897 | 1,872 | 1,879 | -16 | -0.8% | 33,900 |
| 2018/08/20 | 1,901 | 1,916 | 1,886 | 1,895 | +5 | +0.3% | 40,400 |
| 2018/08/17 | 1,856 | 1,896 | 1,856 | 1,890 | +38 | +2.1% | 43,500 |
| 2018/08/16 | 1,874 | 1,874 | 1,835 | 1,852 | -34 | -1.8% | 93,200 |
| 2018/08/15 | 1,914 | 1,915 | 1,875 | 1,886 | -22 | -1.2% | 98,800 |
| 2018/08/14 | 1,957 | 1,957 | 1,887 | 1,908 | -58 | -3% | 181,100 |
| 2018/08/13 | 2,031 | 2,031 | 1,965 | 1,966 | -99 | -4.8% | 62,700 |
| 2018/08/10 | 2,088 | 2,089 | 2,043 | 2,065 | -33 | -1.6% | 76,800 |
| 2018/08/09 | 2,055 | 2,165 | 2,041 | 2,098 | +112 | +5.6% | 232,000 |
| 2018/08/08 | 1,968 | 2,009 | 1,968 | 1,986 | +18 | +0.9% | 67,500 |
| 2018/08/07 | 1,953 | 1,968 | 1,941 | 1,968 | +11 | +0.6% | 38,800 |
| 2018/08/06 | 1,966 | 1,977 | 1,953 | 1,957 | -19 | -1% | 48,400 |
| 2018/08/03 | 1,990 | 1,990 | 1,945 | 1,976 | -22 | -1.1% | 66,900 |
| 2018/08/02 | 2,036 | 2,042 | 1,970 | 1,998 | -38 | -1.9% | 40,400 |
| 2018/08/01 | 2,049 | 2,064 | 2,025 | 2,036 | -12 | -0.6% | 41,900 |
| 2018/07/31 | 2,037 | 2,054 | 2,025 | 2,048 | -5 | -0.2% | 67,100 |
| 2018/07/30 | 2,046 | 2,058 | 2,034 | 2,053 | +13 | +0.6% | 57,800 |
| 2018/07/27 | 2,000 | 2,048 | 2,000 | 2,040 | +45 | +2.3% | 95,700 |
| 2018/07/26 | 2,010 | 2,014 | 1,975 | 1,995 | +16 | +0.8% | 40,800 |
| 2018/07/25 | 2,015 | 2,015 | 1,973 | 1,979 | -1 | -0.1% | 62,000 |
| 2018/07/24 | 1,957 | 1,982 | 1,957 | 1,980 | +30 | +1.5% | 53,300 |
| 2018/07/23 | 1,942 | 1,974 | 1,942 | 1,950 | ±0 | ±0% | 39,700 |
| 2018/07/20 | 1,987 | 1,987 | 1,934 | 1,950 | -30 | -1.5% | 63,800 |
| 2018/07/19 | 1,954 | 1,985 | 1,946 | 1,980 | +26 | +1.3% | 52,000 |
| 2018/07/18 | 1,961 | 1,961 | 1,939 | 1,954 | +25 | +1.3% | 49,100 |
| 2018/07/17 | 1,919 | 1,949 | 1,903 | 1,929 | +13 | +0.7% | 73,100 |
| 2018/07/13 | 1,920 | 1,929 | 1,905 | 1,916 | -3 | -0.2% | 79,400 |
| 2018/07/12 | 1,929 | 1,940 | 1,907 | 1,919 | -11 | -0.6% | 55,800 |
| 2018/07/11 | 1,940 | 1,945 | 1,915 | 1,930 | -29 | -1.5% | 58,400 |
| 2018/07/10 | 1,945 | 1,981 | 1,945 | 1,959 | +14 | +0.7% | 54,400 |
| 2018/07/09 | 1,969 | 1,969 | 1,924 | 1,945 | -11 | -0.6% | 40,800 |
| 2018/07/06 | 1,945 | 1,964 | 1,945 | 1,956 | -4 | -0.2% | 33,500 |
| 2018/07/05 | 1,948 | 1,975 | 1,921 | 1,960 | +12 | +0.6% | 104,800 |
| 2018/07/04 | 1,925 | 1,960 | 1,925 | 1,948 | +11 | +0.6% | 52,300 |
| 2018/07/03 | 1,948 | 1,952 | 1,911 | 1,937 | -10 | -0.5% | 80,300 |
| 2018/07/02 | 1,959 | 1,998 | 1,946 | 1,947 | -30 | -1.5% | 66,300 |
| 2018/06/29 | 1,955 | 1,986 | 1,943 | 1,977 | +7 | +0.4% | 39,600 |
| 2018/06/28 | 1,977 | 1,978 | 1,951 | 1,970 | -7 | -0.4% | 44,100 |
| 2018/06/27 | 1,990 | 1,990 | 1,955 | 1,977 | -1 | -0.1% | 40,300 |
| 2018/06/26 | 1,937 | 1,984 | 1,917 | 1,978 | +30 | +1.5% | 68,300 |
1701～
1750
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「井関農」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井関農 | 191,800円 | +4.2% | +64.9% | 1.56% | 24.11倍 | 0.61倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| 日トムソン | 63,000円 | +7.6% | -18.5% | 4.13% | 29.07倍 | 0.58倍 |
|
半導体製造装置等向け直動案内機器が主力。２輪車用ニードル軸受けも。ブランドは「ＩＫＯ」 |
| 日本ドライ | 620,000円 | +1.4% | +3.1% | 1.45% | 10.39倍 | 1.62倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 木村工機 | 1,138,000円 | +5.4% | +2.5% | 1.23% | 15.51倍 | 3.45倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 技研製 | 146,500円 | -11.5% | -31.6% | 3.69% | 30.75倍 | 0.95倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
市場注目の銘柄
チャート関連のコラム
