井関農機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/20 | 200 | 212 | 200 | 210 | +11 | +5.5% | 5,643,000 |
| 2011/07/19 | 197 | 200 | 197 | 199 | -1 | -0.5% | 433,000 |
| 2011/07/15 | 201 | 201 | 198 | 200 | +1 | +0.5% | 807,000 |
| 2011/07/14 | 202 | 203 | 199 | 199 | -2 | -1% | 783,000 |
| 2011/07/13 | 200 | 202 | 199 | 201 | -1 | -0.5% | 958,000 |
| 2011/07/12 | 202 | 204 | 201 | 202 | -4 | -1.9% | 789,000 |
| 2011/07/11 | 204 | 206 | 204 | 206 | ±0 | ±0% | 702,000 |
| 2011/07/08 | 207 | 207 | 204 | 206 | -1 | -0.5% | 821,000 |
| 2011/07/07 | 208 | 209 | 204 | 207 | -2 | -1% | 1,611,000 |
| 2011/07/06 | 210 | 211 | 208 | 209 | -2 | -0.9% | 1,244,000 |
| 2011/07/05 | 210 | 212 | 207 | 211 | +4 | +1.9% | 2,445,000 |
| 2011/07/04 | 207 | 209 | 205 | 207 | +2 | +1% | 1,350,000 |
| 2011/07/01 | 206 | 208 | 203 | 205 | ±0 | ±0% | 1,383,000 |
| 2011/06/30 | 200 | 205 | 197 | 205 | +5 | +2.5% | 2,099,000 |
| 2011/06/29 | 200 | 200 | 198 | 200 | +1 | +0.5% | 634,000 |
| 2011/06/28 | 199 | 201 | 198 | 199 | +1 | +0.5% | 1,834,000 |
| 2011/06/27 | 198 | 199 | 193 | 198 | +2 | +1% | 1,173,000 |
| 2011/06/24 | 196 | 197 | 195 | 196 | -1 | -0.5% | 915,000 |
| 2011/06/23 | 195 | 199 | 195 | 197 | ±0 | ±0% | 1,555,000 |
| 2011/06/22 | 191 | 198 | 191 | 197 | +7 | +3.7% | 2,931,000 |
| 2011/06/21 | 183 | 191 | 182 | 190 | +8 | +4.4% | 3,242,000 |
| 2011/06/20 | 175 | 185 | 175 | 182 | +4 | +2.2% | 1,194,000 |
| 2011/06/17 | 179 | 181 | 175 | 178 | ±0 | ±0% | 937,000 |
| 2011/06/16 | 178 | 182 | 177 | 178 | -1 | -0.6% | 1,201,000 |
| 2011/06/15 | 178 | 180 | 177 | 179 | +1 | +0.6% | 751,000 |
| 2011/06/14 | 172 | 179 | 172 | 178 | +5 | +2.9% | 1,132,000 |
| 2011/06/13 | 172 | 174 | 171 | 173 | +1 | +0.6% | 765,000 |
| 2011/06/10 | 174 | 176 | 171 | 172 | +3 | +1.8% | 815,000 |
| 2011/06/09 | 168 | 171 | 167 | 169 | -1 | -0.6% | 597,000 |
| 2011/06/08 | 171 | 172 | 169 | 170 | -1 | -0.6% | 446,000 |
| 2011/06/07 | 170 | 174 | 168 | 171 | -2 | -1.2% | 1,265,000 |
| 2011/06/06 | 174 | 176 | 169 | 173 | +4 | +2.4% | 2,062,000 |
| 2011/06/03 | 172 | 173 | 168 | 169 | -2 | -1.2% | 1,525,000 |
| 2011/06/02 | 173 | 174 | 171 | 171 | -6 | -3.4% | 557,000 |
| 2011/06/01 | 177 | 177 | 174 | 177 | +1 | +0.6% | 633,000 |
| 2011/05/31 | 173 | 178 | 173 | 176 | +1 | +0.6% | 820,000 |
| 2011/05/30 | 175 | 176 | 173 | 175 | -1 | -0.6% | 295,000 |
| 2011/05/27 | 173 | 177 | 173 | 176 | +2 | +1.1% | 382,000 |
| 2011/05/26 | 175 | 175 | 173 | 174 | +2 | +1.2% | 391,000 |
| 2011/05/25 | 174 | 174 | 171 | 172 | ±0 | ±0% | 397,000 |
| 2011/05/24 | 174 | 175 | 172 | 172 | ±0 | ±0% | 395,000 |
| 2011/05/23 | 175 | 175 | 171 | 172 | -5 | -2.8% | 469,000 |
| 2011/05/20 | 179 | 181 | 175 | 177 | ±0 | ±0% | 437,000 |
| 2011/05/19 | 182 | 183 | 177 | 177 | -5 | -2.7% | 564,000 |
| 2011/05/18 | 180 | 183 | 179 | 182 | +3 | +1.7% | 614,000 |
| 2011/05/17 | 177 | 181 | 177 | 179 | +3 | +1.7% | 780,000 |
| 2011/05/16 | 176 | 182 | 175 | 176 | ±0 | ±0% | 1,381,000 |
| 2011/05/13 | 182 | 184 | 174 | 176 | -8 | -4.3% | 1,645,000 |
| 2011/05/12 | 184 | 187 | 183 | 184 | -1 | -0.5% | 910,000 |
| 2011/05/11 | 187 | 188 | 184 | 185 | -2 | -1.1% | 583,000 |
3451～
3500
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「井関農」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井関農 | 193,100円 | +4.2% | +64.9% | 1.55% | 24.27倍 | 0.62倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| 木村工機 | 1,172,000円 | +5.4% | +2.5% | 1.19% | 15.97倍 | 3.55倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 日本ドライ | 619,000円 | +1.4% | +3.1% | 1.45% | 10.37倍 | 1.62倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 三精テクノ | 215,400円 | +13.2% | +0.1% | 2.79% | 12.22倍 | 0.87倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 技研製 | 147,600円 | -11.5% | -31.6% | 3.66% | 30.98倍 | 0.96倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
市場注目の銘柄
チャート関連のコラム
