井関農機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/28 | 229 | 232 | 228 | 230 | ±0 | ±0% | 858,000 |
| 2010/09/27 | 232 | 232 | 226 | 230 | ±0 | ±0% | 949,000 |
| 2010/09/24 | 231 | 235 | 229 | 230 | -4 | -1.7% | 1,440,000 |
| 2010/09/22 | 237 | 238 | 234 | 234 | -5 | -2.1% | 1,201,000 |
| 2010/09/21 | 244 | 249 | 238 | 239 | -3 | -1.2% | 3,877,000 |
| 2010/09/17 | 239 | 244 | 237 | 242 | +4 | +1.7% | 2,731,000 |
| 2010/09/16 | 242 | 243 | 236 | 238 | -1 | -0.4% | 1,123,000 |
| 2010/09/15 | 236 | 241 | 230 | 239 | +1 | +0.4% | 2,206,000 |
| 2010/09/14 | 240 | 245 | 238 | 238 | -3 | -1.2% | 2,145,000 |
| 2010/09/13 | 243 | 245 | 240 | 241 | ±0 | ±0% | 3,061,000 |
| 2010/09/10 | 234 | 244 | 234 | 241 | +8 | +3.4% | 5,928,000 |
| 2010/09/09 | 236 | 237 | 233 | 233 | ±0 | ±0% | 764,000 |
| 2010/09/08 | 235 | 236 | 231 | 233 | -6 | -2.5% | 1,455,000 |
| 2010/09/07 | 240 | 243 | 237 | 239 | -4 | -1.6% | 1,628,000 |
| 2010/09/06 | 239 | 243 | 236 | 243 | +8 | +3.4% | 2,488,000 |
| 2010/09/03 | 230 | 238 | 230 | 235 | +7 | +3.1% | 2,960,000 |
| 2010/09/02 | 232 | 234 | 225 | 228 | +2 | +0.9% | 2,305,000 |
| 2010/09/01 | 224 | 228 | 220 | 226 | +2 | +0.9% | 2,398,000 |
| 2010/08/31 | 230 | 233 | 224 | 224 | -10 | -4.3% | 2,242,000 |
| 2010/08/30 | 235 | 241 | 233 | 234 | +4 | +1.7% | 2,963,000 |
| 2010/08/27 | 224 | 232 | 222 | 230 | +3 | +1.3% | 2,370,000 |
| 2010/08/26 | 230 | 233 | 225 | 227 | -1 | -0.4% | 3,306,000 |
| 2010/08/25 | 232 | 234 | 225 | 228 | -9 | -3.8% | 5,675,000 |
| 2010/08/24 | 237 | 239 | 233 | 237 | -4 | -1.7% | 3,199,000 |
| 2010/08/23 | 251 | 255 | 241 | 241 | -11 | -4.4% | 4,561,000 |
| 2010/08/20 | 246 | 257 | 245 | 252 | +3 | +1.2% | 7,165,000 |
| 2010/08/19 | 245 | 249 | 243 | 249 | +6 | +2.5% | 2,755,000 |
| 2010/08/18 | 247 | 250 | 243 | 243 | -1 | -0.4% | 5,238,000 |
| 2010/08/17 | 240 | 247 | 239 | 244 | +4 | +1.7% | 6,293,000 |
| 2010/08/16 | 243 | 246 | 236 | 240 | -6 | -2.4% | 3,525,000 |
| 2010/08/13 | 236 | 247 | 235 | 246 | +11 | +4.7% | 10,428,000 |
| 2010/08/12 | 234 | 237 | 229 | 235 | -3 | -1.3% | 4,293,000 |
| 2010/08/11 | 233 | 242 | 232 | 238 | +6 | +2.6% | 11,233,000 |
| 2010/08/10 | 234 | 237 | 229 | 232 | -5 | -2.1% | 3,030,000 |
| 2010/08/09 | 227 | 237 | 226 | 237 | +3 | +1.3% | 4,289,000 |
| 2010/08/06 | 220 | 234 | 219 | 234 | +16 | +7.3% | 7,611,000 |
| 2010/08/05 | 222 | 223 | 216 | 218 | -2 | -0.9% | 1,746,000 |
| 2010/08/04 | 225 | 228 | 219 | 220 | -6 | -2.7% | 1,381,000 |
| 2010/08/03 | 226 | 227 | 221 | 226 | +3 | +1.3% | 1,175,000 |
| 2010/08/02 | 225 | 227 | 223 | 223 | -2 | -0.9% | 788,000 |
| 2010/07/30 | 229 | 235 | 223 | 225 | -4 | -1.7% | 2,341,000 |
| 2010/07/29 | 229 | 232 | 228 | 229 | -2 | -0.9% | 1,019,000 |
| 2010/07/28 | 231 | 232 | 228 | 231 | +2 | +0.9% | 2,384,000 |
| 2010/07/27 | 226 | 236 | 226 | 229 | +3 | +1.3% | 4,199,000 |
| 2010/07/26 | 225 | 227 | 222 | 226 | +6 | +2.7% | 1,568,000 |
| 2010/07/23 | 219 | 222 | 216 | 220 | +5 | +2.3% | 2,503,000 |
| 2010/07/22 | 219 | 223 | 214 | 215 | -6 | -2.7% | 3,186,000 |
| 2010/07/21 | 229 | 230 | 219 | 221 | +8 | +3.8% | 8,859,000 |
| 2010/07/20 | 214 | 215 | 211 | 213 | -2 | -0.9% | 934,000 |
| 2010/07/16 | 217 | 218 | 212 | 215 | -4 | -1.8% | 1,082,000 |
3551～
3600
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「井関農」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井関農 | 103,900円 | +1.2% | +14.1% | 2.89% | 18.08倍 | 0.35倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| 三精テクノ | 124,700円 | +22.4% | +49.8% | 4.01% | 7.06倍 | 0.53倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 岡本工 | 356,500円 | -10.4% | -42.7% | 4.49% | 9.43倍 | 0.60倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| ＹＵＳＨＩＮ | 63,700円 | +8.0% | +0.5% | 3.14% | 12.04倍 | 0.64倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
| トリニ工 | 111,100円 | +5.4% | +1.4% | 4.59% | 8.73倍 | 0.59倍 |
|
トヨタグループ向けが主力。塗装設備の設計からプラントまで一貫化。高級車向け自動車部品も |
市場注目の銘柄
チャート関連のコラム
