ローツェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/28 | 370 | 392 | 369 | 382 | +25 | +7% | 31,900 |
| 2010/05/27 | 340 | 358 | 336 | 357 | +12 | +3.5% | 21,600 |
| 2010/05/26 | 350 | 358 | 324 | 345 | +1 | +0.3% | 35,500 |
| 2010/05/25 | 382 | 382 | 332 | 344 | -35 | -9.2% | 49,000 |
| 2010/05/24 | 390 | 390 | 375 | 379 | +4 | +1.1% | 25,900 |
| 2010/05/21 | 371 | 382 | 364 | 375 | -24 | -6% | 48,900 |
| 2010/05/20 | 402 | 420 | 398 | 399 | -5 | -1.2% | 28,500 |
| 2010/05/19 | 430 | 434 | 391 | 404 | -52 | -11.4% | 65,100 |
| 2010/05/18 | 480 | 485 | 420 | 456 | -28 | -5.8% | 115,800 |
| 2010/05/17 | 450 | 490 | 450 | 484 | +40 | +9% | 190,400 |
| 2010/05/14 | 410 | 444 | 400 | 444 | +29 | +7% | 101,100 |
| 2010/05/13 | 417 | 419 | 392 | 415 | -4 | -1% | 54,000 |
| 2010/05/12 | 380 | 420 | 370 | 419 | +47 | +12.6% | 152,400 |
| 2010/05/11 | 365 | 377 | 360 | 372 | +21 | +6% | 75,000 |
| 2010/05/10 | 347 | 351 | 345 | 351 | +4 | +1.2% | 16,900 |
| 2010/05/07 | 341 | 349 | 320 | 347 | -26 | -7% | 55,600 |
| 2010/05/06 | 365 | 378 | 360 | 373 | -5 | -1.3% | 20,600 |
| 2010/04/30 | 372 | 385 | 368 | 378 | +6 | +1.6% | 43,500 |
| 2010/04/28 | 370 | 390 | 367 | 372 | -20 | -5.1% | 58,400 |
| 2010/04/27 | 389 | 392 | 365 | 392 | +4 | +1% | 91,800 |
| 2010/04/26 | 365 | 388 | 365 | 388 | +23 | +6.3% | 132,000 |
| 2010/04/23 | 350 | 377 | 345 | 365 | +18 | +5.2% | 175,600 |
| 2010/04/22 | 318 | 347 | 313 | 347 | +29 | +9.1% | 140,400 |
| 2010/04/21 | 300 | 323 | 300 | 318 | +29 | +10% | 125,300 |
| 2010/04/20 | 288 | 293 | 283 | 289 | +1 | +0.3% | 39,800 |
| 2010/04/19 | 267 | 289 | 267 | 288 | -1 | -0.3% | 54,300 |
| 2010/04/16 | 293 | 293 | 282 | 289 | -10 | -3.3% | 39,300 |
| 2010/04/15 | 289 | 310 | 289 | 299 | +15 | +5.3% | 46,600 |
| 2010/04/14 | 290 | 290 | 277 | 284 | +10 | +3.6% | 55,500 |
| 2010/04/13 | 281 | 295 | 267 | 274 | -31 | -10.2% | 91,100 |
| 2010/04/12 | 296 | 328 | 295 | 305 | +39 | +14.7% | 180,200 |
| 2010/04/09 | 256 | 274 | 256 | 266 | +2 | +0.8% | 31,100 |
| 2010/04/08 | 260 | 268 | 248 | 264 | -3 | -1.1% | 11,300 |
| 2010/04/07 | 261 | 268 | 259 | 267 | +7 | +2.7% | 10,700 |
| 2010/04/06 | 263 | 266 | 260 | 260 | -4 | -1.5% | 21,800 |
| 2010/04/05 | 262 | 264 | 254 | 264 | -2 | -0.8% | 16,500 |
| 2010/04/02 | 269 | 269 | 258 | 266 | +1 | +0.4% | 8,700 |
| 2010/04/01 | 270 | 270 | 258 | 265 | +1 | +0.4% | 25,600 |
| 2010/03/31 | 275 | 275 | 260 | 264 | -6 | -2.2% | 14,100 |
| 2010/03/30 | 265 | 278 | 265 | 270 | +10 | +3.8% | 25,600 |
| 2010/03/29 | 250 | 260 | 244 | 260 | +5 | +2% | 38,300 |
| 2010/03/26 | 247 | 255 | 247 | 255 | +9 | +3.7% | 18,100 |
| 2010/03/25 | 236 | 246 | 232 | 246 | +12 | +5.1% | 26,100 |
| 2010/03/24 | 230 | 234 | 230 | 234 | +5 | +2.2% | 9,700 |
| 2010/03/23 | 231 | 231 | 229 | 229 | -1 | -0.4% | 19,500 |
| 2010/03/19 | 230 | 235 | 230 | 230 | -1 | -0.4% | 9,800 |
| 2010/03/18 | 238 | 238 | 230 | 231 | -6 | -2.5% | 6,300 |
| 2010/03/17 | 237 | 238 | 231 | 237 | +5 | +2.2% | 10,500 |
| 2010/03/16 | 224 | 237 | 224 | 232 | +8 | +3.6% | 25,100 |
| 2010/03/15 | 220 | 224 | 216 | 224 | +2 | +0.9% | 13,500 |
3651～
3700
件表示中 / 6702件
類似銘柄と比較する
現在ご覧いただいている「ローツェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ローツェ | 150,700円 | +3.0% | -13.6% | 1.13% | 11.31倍 | 2.26倍 |
|
半導体や液晶工場に導入されるウエハ、ガラス基板の搬送装置を製造。台湾や米国に大口顧客 |
| 牧野フ | 1,145,000円 | -0.2% | -6.4% | 1.57% | 18.47倍 | 1.23倍 |
|
工作機械上位。金型・部品や航空機向けマシニングセンタ（ＭＣ）が柱。先端志向の技術に強み |
| 三井海洋 | 408,500円 | -11.6% | +36.4% | 2.94% | 6.53倍 | 1.49倍 |
|
浮体式の原油生産貯蔵設備（ＦＰＳＯ）を設計・建造。工事は外部活用。完成後に合弁通じリース |
| ナブテスコ | 214,000円 | +3.9% | +25.1% | 3.74% | 19.62倍 | 0.95倍 |
|
産業ロボット用精密減速機で世界シェア６割、自動ドア世界首位級。鉄道用ブレーキも強い |
| 平 和 | 220,900円 | +6.6% | -12.5% | 3.62% | 18.01倍 | 0.89倍 |
|
パチンコ、パチスロ機大手。傘下に大手アコーディア、ＰＧＭ擁し世界最多のゴルフ場保有 |
市場注目の銘柄
チャート関連のコラム
