ローツェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 335 | 335 | 310 | 334 | -10 | -2.9% | 14,800 |
| 2010/08/03 | 345 | 345 | 335 | 344 | +4 | +1.2% | 3,400 |
| 2010/08/02 | 345 | 350 | 340 | 340 | +3 | +0.9% | 5,600 |
| 2010/07/30 | 345 | 345 | 337 | 337 | -13 | -3.7% | 7,800 |
| 2010/07/29 | 340 | 358 | 335 | 350 | +10 | +2.9% | 16,200 |
| 2010/07/28 | 339 | 347 | 326 | 340 | -3 | -0.9% | 5,900 |
| 2010/07/27 | 357 | 357 | 337 | 343 | -6 | -1.7% | 15,500 |
| 2010/07/26 | 337 | 353 | 336 | 349 | +20 | +6.1% | 32,400 |
| 2010/07/23 | 327 | 330 | 319 | 329 | +10 | +3.1% | 7,600 |
| 2010/07/22 | 327 | 327 | 303 | 319 | -8 | -2.4% | 14,600 |
| 2010/07/21 | 324 | 329 | 308 | 327 | -3 | -0.9% | 40,800 |
| 2010/07/20 | 333 | 333 | 322 | 330 | -2 | -0.6% | 6,000 |
| 2010/07/16 | 343 | 343 | 323 | 332 | -11 | -3.2% | 41,900 |
| 2010/07/15 | 358 | 358 | 343 | 343 | -12 | -3.4% | 19,500 |
| 2010/07/14 | 356 | 360 | 348 | 355 | +3 | +0.9% | 32,400 |
| 2010/07/13 | 368 | 382 | 349 | 352 | -15 | -4.1% | 88,600 |
| 2010/07/12 | 375 | 401 | 359 | 367 | +32 | +9.6% | 140,400 |
| 2010/07/09 | 330 | 335 | 328 | 335 | +8 | +2.4% | 17,700 |
| 2010/07/08 | 320 | 330 | 310 | 327 | +17 | +5.5% | 17,200 |
| 2010/07/07 | 310 | 320 | 310 | 310 | ±0 | ±0% | 16,300 |
| 2010/07/06 | 300 | 310 | 280 | 310 | +13 | +4.4% | 10,100 |
| 2010/07/05 | 297 | 310 | 297 | 297 | -13 | -4.2% | 19,000 |
| 2010/07/02 | 282 | 310 | 280 | 310 | +28 | +9.9% | 10,700 |
| 2010/07/01 | 267 | 282 | 267 | 282 | +5 | +1.8% | 6,400 |
| 2010/06/30 | 272 | 280 | 262 | 277 | -2 | -0.7% | 65,900 |
| 2010/06/29 | 293 | 299 | 279 | 279 | -14 | -4.8% | 24,300 |
| 2010/06/28 | 321 | 339 | 271 | 293 | -35 | -10.7% | 31,500 |
| 2010/06/25 | 342 | 342 | 320 | 328 | -13 | -3.8% | 33,800 |
| 2010/06/24 | 358 | 364 | 341 | 341 | -19 | -5.3% | 15,700 |
| 2010/06/23 | 357 | 365 | 357 | 360 | -10 | -2.7% | 4,700 |
| 2010/06/22 | 370 | 370 | 360 | 370 | ±0 | ±0% | 2,400 |
| 2010/06/21 | 360 | 374 | 360 | 370 | +4 | +1.1% | 13,900 |
| 2010/06/18 | 380 | 381 | 365 | 366 | -14 | -3.7% | 20,500 |
| 2010/06/17 | 380 | 383 | 380 | 380 | -7 | -1.8% | 2,400 |
| 2010/06/16 | 385 | 392 | 376 | 387 | +9 | +2.4% | 7,300 |
| 2010/06/15 | 382 | 382 | 370 | 378 | -4 | -1% | 3,000 |
| 2010/06/14 | 385 | 385 | 378 | 382 | +2 | +0.5% | 3,600 |
| 2010/06/11 | 390 | 395 | 378 | 380 | -5 | -1.3% | 5,000 |
| 2010/06/10 | 372 | 387 | 372 | 385 | +13 | +3.5% | 3,100 |
| 2010/06/09 | 386 | 386 | 372 | 372 | +6 | +1.6% | 2,600 |
| 2010/06/08 | 360 | 376 | 360 | 366 | -4 | -1.1% | 5,700 |
| 2010/06/07 | 370 | 376 | 357 | 370 | -18 | -4.6% | 15,700 |
| 2010/06/04 | 391 | 403 | 383 | 388 | -15 | -3.7% | 5,100 |
| 2010/06/03 | 390 | 406 | 390 | 403 | +20 | +5.2% | 8,700 |
| 2010/06/02 | 383 | 395 | 381 | 383 | -22 | -5.4% | 16,300 |
| 2010/06/01 | 408 | 409 | 391 | 405 | -3 | -0.7% | 8,200 |
| 2010/05/31 | 371 | 415 | 371 | 408 | +26 | +6.8% | 38,900 |
| 2010/05/28 | 370 | 392 | 369 | 382 | +25 | +7% | 31,900 |
| 2010/05/27 | 340 | 358 | 336 | 357 | +12 | +3.5% | 21,600 |
| 2010/05/26 | 350 | 358 | 324 | 345 | +1 | +0.3% | 35,500 |
3701～
3750
件表示中 / 6799件
類似銘柄と比較する
現在ご覧いただいている「ローツェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ローツェ | 189,800円 | +3.0% | -13.6% | 0.90% | 14.01倍 | 2.79倍 |
|
半導体や液晶工場に導入されるウエハ、ガラス基板の搬送装置を製造。台湾や米国に大口顧客 |
| ナブテスコ | 324,500円 | +6.4% | +42.2% | 2.47% | 26.46倍 | 1.42倍 |
|
産業ロボット用精密減速機で世界シェア６割、自動ドア世界首位級。鉄道用ブレーキも強い |
| 三浦工 | 297,200円 | +8.0% | +24.5% | 2.25% | 12.98倍 | 1.68倍 |
|
産業小型ボイラーで国内５割超占有。省力・省エネ訴求、メンテが安定収益源。海外Ｍ＆Ａ活発 |
| アマノ | 430,900円 | +2.6% | +5.5% | 4.18% | 16.85倍 | 2.23倍 |
|
就業システム老舗。運営受託含む駐車場システム世界展開。集塵機や清掃ロボも。業績下期偏重 |
| 牧野フ | 1,152,000円 | +2.5% | +9.5% | 0.00% | 14.97倍 | 1.19倍 |
|
工作機械上位。金型・部品や航空機向けマシニングセンタ（ＭＣ）が柱。ＭＢＫとＭＢＯへ |
市場注目の銘柄
チャート関連のコラム
