クボタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/17 | 703 | 712 | 702 | 706 | -10 | -1.4% | 7,596,000 |
| 2010/08/16 | 706 | 719 | 702 | 716 | -5 | -0.7% | 4,090,000 |
| 2010/08/13 | 716 | 722 | 703 | 721 | +1 | +0.1% | 7,275,000 |
| 2010/08/12 | 700 | 720 | 697 | 720 | +10 | +1.4% | 8,588,000 |
| 2010/08/11 | 735 | 735 | 707 | 710 | -30 | -4.1% | 6,869,000 |
| 2010/08/10 | 757 | 757 | 728 | 740 | +13 | +1.8% | 11,408,000 |
| 2010/08/09 | 712 | 727 | 711 | 727 | -1 | -0.1% | 6,110,000 |
| 2010/08/06 | 684 | 741 | 684 | 728 | +35 | +5.1% | 15,955,000 |
| 2010/08/05 | 688 | 693 | 684 | 693 | +25 | +3.7% | 5,750,000 |
| 2010/08/04 | 677 | 678 | 654 | 668 | -19 | -2.8% | 8,100,000 |
| 2010/08/03 | 695 | 697 | 680 | 687 | +2 | +0.3% | 4,823,000 |
| 2010/08/02 | 687 | 695 | 683 | 685 | ±0 | ±0% | 3,389,000 |
| 2010/07/30 | 699 | 699 | 684 | 685 | -14 | -2% | 4,565,000 |
| 2010/07/29 | 696 | 703 | 692 | 699 | -5 | -0.7% | 2,800,000 |
| 2010/07/28 | 700 | 705 | 694 | 704 | +21 | +3.1% | 4,144,000 |
| 2010/07/27 | 693 | 696 | 682 | 683 | -8 | -1.2% | 3,623,000 |
| 2010/07/26 | 695 | 705 | 689 | 691 | +10 | +1.5% | 4,820,000 |
| 2010/07/23 | 677 | 684 | 674 | 681 | +23 | +3.5% | 3,669,000 |
| 2010/07/22 | 652 | 662 | 652 | 658 | -3 | -0.5% | 4,438,000 |
| 2010/07/21 | 668 | 672 | 655 | 661 | +6 | +0.9% | 3,664,000 |
| 2010/07/20 | 650 | 664 | 648 | 655 | -14 | -2.1% | 4,703,000 |
| 2010/07/16 | 690 | 690 | 660 | 669 | -24 | -3.5% | 7,568,000 |
| 2010/07/15 | 695 | 698 | 690 | 693 | -10 | -1.4% | 4,084,000 |
| 2010/07/14 | 703 | 709 | 700 | 703 | +20 | +2.9% | 3,370,000 |
| 2010/07/13 | 700 | 709 | 681 | 683 | -12 | -1.7% | 6,162,000 |
| 2010/07/12 | 690 | 705 | 690 | 695 | +1 | +0.1% | 5,083,000 |
| 2010/07/09 | 691 | 696 | 685 | 694 | +9 | +1.3% | 6,142,000 |
| 2010/07/08 | 687 | 690 | 679 | 685 | +15 | +2.2% | 4,696,000 |
| 2010/07/07 | 676 | 680 | 665 | 670 | -13 | -1.9% | 5,026,000 |
| 2010/07/06 | 663 | 683 | 655 | 683 | +11 | +1.6% | 4,857,000 |
| 2010/07/05 | 670 | 673 | 664 | 672 | +3 | +0.4% | 2,985,000 |
| 2010/07/02 | 673 | 675 | 663 | 669 | +2 | +0.3% | 4,870,000 |
| 2010/07/01 | 678 | 681 | 663 | 667 | -21 | -3.1% | 4,091,000 |
| 2010/06/30 | 686 | 690 | 677 | 688 | -13 | -1.9% | 5,391,000 |
| 2010/06/29 | 707 | 715 | 696 | 701 | -7 | -1% | 3,692,000 |
| 2010/06/28 | 716 | 717 | 706 | 708 | -7 | -1% | 2,942,000 |
| 2010/06/25 | 710 | 715 | 705 | 715 | -3 | -0.4% | 4,482,000 |
| 2010/06/24 | 717 | 725 | 716 | 718 | -7 | -1% | 3,310,000 |
| 2010/06/23 | 727 | 728 | 722 | 725 | -11 | -1.5% | 3,281,000 |
| 2010/06/22 | 740 | 746 | 736 | 736 | -17 | -2.3% | 4,628,000 |
| 2010/06/21 | 746 | 754 | 742 | 753 | +21 | +2.9% | 5,127,000 |
| 2010/06/18 | 725 | 740 | 719 | 732 | ±0 | ±0% | 6,894,000 |
| 2010/06/17 | 749 | 752 | 729 | 732 | -28 | -3.7% | 7,533,000 |
| 2010/06/16 | 763 | 765 | 757 | 760 | +7 | +0.9% | 4,069,000 |
| 2010/06/15 | 755 | 758 | 748 | 753 | -5 | -0.7% | 2,964,000 |
| 2010/06/14 | 751 | 759 | 751 | 758 | +14 | +1.9% | 3,144,000 |
| 2010/06/11 | 750 | 753 | 737 | 744 | +24 | +3.3% | 10,998,000 |
| 2010/06/10 | 719 | 722 | 708 | 720 | +2 | +0.3% | 5,688,000 |
| 2010/06/09 | 724 | 728 | 713 | 718 | -11 | -1.5% | 4,056,000 |
| 2010/06/08 | 731 | 737 | 725 | 729 | -4 | -0.5% | 4,628,000 |
3501～
3550
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「クボタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クボタ | 185,700円 | -2.3% | -4.8% | 2.69% | 9.66倍 | 0.85倍 |
|
農業機械、鋳鉄管とも国内トップ。建機、エンジンも主力。環境プラントは民需、インド市場開拓 |
| ＳＭＣ | 6,439,000円 | +5.6% | -5.2% | 1.55% | 24.60倍 | 2.19倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| コマツ | 407,500円 | +3.2% | -7.6% | 4.10% | 10.00倍 | 1.28倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| マキタ | 470,100円 | -1.5% | +31.2% | 1.28% | 20.73倍 | 1.45倍 |
|
電動工具トップ。海外現地生産化で先行、販売拠点豊富。園芸機器も強化。総還元性向３５％以上 |
| ＩＨＩ | 849,000円 | +21.0% | - | 1.41% | 15.12倍 | 3.16倍 |
|
航空エンジン、大型ボイラー、ターボチャージャーに強い。持分にＪＦＥとの造船合弁ＪＭＵ |
市場注目の銘柄
チャート関連のコラム
