クボタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/15 | 745 | 765 | 741 | 761 | +13 | +1.7% | 5,327,000 |
| 2010/09/14 | 753 | 755 | 742 | 748 | -1 | -0.1% | 3,321,000 |
| 2010/09/13 | 750 | 755 | 747 | 749 | +7 | +0.9% | 3,503,000 |
| 2010/09/10 | 736 | 747 | 735 | 742 | +7 | +1% | 5,514,000 |
| 2010/09/09 | 737 | 740 | 731 | 735 | +9 | +1.2% | 3,855,000 |
| 2010/09/08 | 729 | 732 | 719 | 726 | -16 | -2.2% | 7,377,000 |
| 2010/09/07 | 738 | 749 | 735 | 742 | ±0 | ±0% | 6,417,000 |
| 2010/09/06 | 725 | 743 | 722 | 742 | +26 | +3.6% | 6,888,000 |
| 2010/09/03 | 713 | 719 | 713 | 716 | +5 | +0.7% | 4,057,000 |
| 2010/09/02 | 702 | 711 | 693 | 711 | +24 | +3.5% | 6,526,000 |
| 2010/09/01 | 678 | 690 | 675 | 687 | +13 | +1.9% | 5,052,000 |
| 2010/08/31 | 694 | 699 | 673 | 674 | -30 | -4.3% | 5,766,000 |
| 2010/08/30 | 703 | 717 | 701 | 704 | +12 | +1.7% | 3,422,000 |
| 2010/08/27 | 679 | 695 | 677 | 692 | +9 | +1.3% | 3,873,000 |
| 2010/08/26 | 680 | 684 | 672 | 683 | +8 | +1.2% | 4,751,000 |
| 2010/08/25 | 678 | 685 | 670 | 675 | -11 | -1.6% | 5,380,000 |
| 2010/08/24 | 691 | 692 | 684 | 686 | -16 | -2.3% | 5,502,000 |
| 2010/08/23 | 705 | 711 | 698 | 702 | -10 | -1.4% | 5,759,000 |
| 2010/08/20 | 713 | 725 | 710 | 712 | -16 | -2.2% | 4,638,000 |
| 2010/08/19 | 726 | 731 | 721 | 728 | +4 | +0.6% | 3,956,000 |
| 2010/08/18 | 715 | 731 | 710 | 724 | +18 | +2.5% | 7,891,000 |
| 2010/08/17 | 703 | 712 | 702 | 706 | -10 | -1.4% | 7,596,000 |
| 2010/08/16 | 706 | 719 | 702 | 716 | -5 | -0.7% | 4,090,000 |
| 2010/08/13 | 716 | 722 | 703 | 721 | +1 | +0.1% | 7,275,000 |
| 2010/08/12 | 700 | 720 | 697 | 720 | +10 | +1.4% | 8,588,000 |
| 2010/08/11 | 735 | 735 | 707 | 710 | -30 | -4.1% | 6,869,000 |
| 2010/08/10 | 757 | 757 | 728 | 740 | +13 | +1.8% | 11,408,000 |
| 2010/08/09 | 712 | 727 | 711 | 727 | -1 | -0.1% | 6,110,000 |
| 2010/08/06 | 684 | 741 | 684 | 728 | +35 | +5.1% | 15,955,000 |
| 2010/08/05 | 688 | 693 | 684 | 693 | +25 | +3.7% | 5,750,000 |
| 2010/08/04 | 677 | 678 | 654 | 668 | -19 | -2.8% | 8,100,000 |
| 2010/08/03 | 695 | 697 | 680 | 687 | +2 | +0.3% | 4,823,000 |
| 2010/08/02 | 687 | 695 | 683 | 685 | ±0 | ±0% | 3,389,000 |
| 2010/07/30 | 699 | 699 | 684 | 685 | -14 | -2% | 4,565,000 |
| 2010/07/29 | 696 | 703 | 692 | 699 | -5 | -0.7% | 2,800,000 |
| 2010/07/28 | 700 | 705 | 694 | 704 | +21 | +3.1% | 4,144,000 |
| 2010/07/27 | 693 | 696 | 682 | 683 | -8 | -1.2% | 3,623,000 |
| 2010/07/26 | 695 | 705 | 689 | 691 | +10 | +1.5% | 4,820,000 |
| 2010/07/23 | 677 | 684 | 674 | 681 | +23 | +3.5% | 3,669,000 |
| 2010/07/22 | 652 | 662 | 652 | 658 | -3 | -0.5% | 4,438,000 |
| 2010/07/21 | 668 | 672 | 655 | 661 | +6 | +0.9% | 3,664,000 |
| 2010/07/20 | 650 | 664 | 648 | 655 | -14 | -2.1% | 4,703,000 |
| 2010/07/16 | 690 | 690 | 660 | 669 | -24 | -3.5% | 7,568,000 |
| 2010/07/15 | 695 | 698 | 690 | 693 | -10 | -1.4% | 4,084,000 |
| 2010/07/14 | 703 | 709 | 700 | 703 | +20 | +2.9% | 3,370,000 |
| 2010/07/13 | 700 | 709 | 681 | 683 | -12 | -1.7% | 6,162,000 |
| 2010/07/12 | 690 | 705 | 690 | 695 | +1 | +0.1% | 5,083,000 |
| 2010/07/09 | 691 | 696 | 685 | 694 | +9 | +1.3% | 6,142,000 |
| 2010/07/08 | 687 | 690 | 679 | 685 | +15 | +2.2% | 4,696,000 |
| 2010/07/07 | 676 | 680 | 665 | 670 | -13 | -1.9% | 5,026,000 |
3651～
3700
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「クボタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クボタ | 180,700円 | -4.5% | -29.6% | 2.77% | 14.47倍 | 0.86倍 |
|
農業機械、鋳鉄管とも国内トップ。建機、エンジンも主力。環境プラントは民需、インド市場開拓 |
| ＳＭＣ | 4,660,000円 | +7.3% | +10.5% | 2.15% | 17.71倍 | 1.53倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| ＩＨＩ | 1,649,500円 | +1.4% | -2.5% | 0.85% | 20.81倍 | 5.18倍 |
|
航空エンジン、大型ボイラー、ターボチャージャーに強い。持分にＪＦＥとの造船合弁ＪＭＵ |
| ダイフク | 458,400円 | +15.4% | - | 1.48% | 24.79倍 | 4.10倍 |
|
保管・搬送システム世界首位級。立体自動倉庫首位。半導体製造ラインや空港等に幅広く納入 |
| 荏 原 | 323,000円 | +3.9% | +1.7% | 1.73% | 20.61倍 | 3.11倍 |
|
ポンプの総合メーカー。固形廃棄物処理プラントや半導体研磨装置等でも世界首位級の技術力 |
市場注目の銘柄
チャート関連のコラム
