月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,080 | 1,094 | 1,075 | 1,083 | -11 | -1% | 65,900 |
| 2022/03/30 | 1,119 | 1,120 | 1,077 | 1,094 | -15 | -1.4% | 60,500 |
| 2022/03/29 | 1,099 | 1,112 | 1,091 | 1,109 | +12 | +1.1% | 82,200 |
| 2022/03/28 | 1,091 | 1,102 | 1,091 | 1,097 | +5 | +0.5% | 36,000 |
| 2022/03/25 | 1,098 | 1,101 | 1,088 | 1,092 | ±0 | ±0% | 54,500 |
| 2022/03/24 | 1,095 | 1,095 | 1,075 | 1,092 | -4 | -0.4% | 43,200 |
| 2022/03/23 | 1,074 | 1,099 | 1,069 | 1,096 | +27 | +2.5% | 46,200 |
| 2022/03/22 | 1,100 | 1,100 | 1,059 | 1,069 | -26 | -2.4% | 73,700 |
| 2022/03/18 | 1,068 | 1,096 | 1,063 | 1,095 | +27 | +2.5% | 102,900 |
| 2022/03/17 | 1,050 | 1,072 | 1,049 | 1,068 | +34 | +3.3% | 85,200 |
| 2022/03/16 | 1,047 | 1,047 | 1,026 | 1,034 | -13 | -1.2% | 62,400 |
| 2022/03/15 | 1,055 | 1,055 | 1,042 | 1,047 | -1 | -0.1% | 47,800 |
| 2022/03/14 | 1,035 | 1,052 | 1,026 | 1,048 | +29 | +2.8% | 47,400 |
| 2022/03/11 | 1,014 | 1,029 | 1,007 | 1,019 | -8 | -0.8% | 79,000 |
| 2022/03/10 | 999 | 1,027 | 992 | 1,027 | +53 | +5.4% | 81,900 |
| 2022/03/09 | 975 | 980 | 966 | 974 | +4 | +0.4% | 54,000 |
| 2022/03/08 | 978 | 985 | 961 | 970 | -14 | -1.4% | 71,000 |
| 2022/03/07 | 1,000 | 1,000 | 976 | 984 | -28 | -2.8% | 99,700 |
| 2022/03/04 | 1,028 | 1,032 | 1,012 | 1,012 | -21 | -2% | 48,300 |
| 2022/03/03 | 1,032 | 1,043 | 1,029 | 1,033 | +7 | +0.7% | 34,900 |
| 2022/03/02 | 1,047 | 1,051 | 1,026 | 1,026 | -31 | -2.9% | 44,700 |
| 2022/03/01 | 1,054 | 1,063 | 1,048 | 1,057 | +13 | +1.2% | 60,500 |
| 2022/02/28 | 1,047 | 1,055 | 1,034 | 1,044 | +4 | +0.4% | 97,700 |
| 2022/02/25 | 1,031 | 1,041 | 1,021 | 1,040 | +9 | +0.9% | 39,100 |
| 2022/02/24 | 1,025 | 1,033 | 1,010 | 1,031 | -1 | -0.1% | 57,000 |
| 2022/02/22 | 1,037 | 1,037 | 1,022 | 1,032 | -10 | -1% | 51,500 |
| 2022/02/21 | 1,044 | 1,048 | 1,034 | 1,042 | -2 | -0.2% | 21,500 |
| 2022/02/18 | 1,042 | 1,052 | 1,036 | 1,044 | -1 | -0.1% | 25,200 |
| 2022/02/17 | 1,065 | 1,066 | 1,040 | 1,045 | -23 | -2.2% | 39,100 |
| 2022/02/16 | 1,059 | 1,074 | 1,056 | 1,068 | +23 | +2.2% | 35,700 |
| 2022/02/15 | 1,056 | 1,064 | 1,041 | 1,045 | +7 | +0.7% | 40,000 |
| 2022/02/14 | 1,048 | 1,048 | 1,027 | 1,038 | -23 | -2.2% | 74,400 |
| 2022/02/10 | 1,051 | 1,062 | 1,042 | 1,061 | +14 | +1.3% | 106,000 |
| 2022/02/09 | 1,036 | 1,052 | 1,030 | 1,047 | +10 | +1% | 95,400 |
| 2022/02/08 | 1,038 | 1,046 | 1,034 | 1,037 | ±0 | ±0% | 84,000 |
| 2022/02/07 | 1,040 | 1,045 | 1,023 | 1,037 | -11 | -1% | 85,400 |
| 2022/02/04 | 1,051 | 1,056 | 1,039 | 1,048 | -4 | -0.4% | 38,000 |
| 2022/02/03 | 1,070 | 1,070 | 1,048 | 1,052 | -33 | -3% | 72,200 |
| 2022/02/02 | 1,081 | 1,099 | 1,081 | 1,085 | +7 | +0.6% | 61,400 |
| 2022/02/01 | 1,086 | 1,105 | 1,070 | 1,078 | -8 | -0.7% | 113,500 |
| 2022/01/31 | 1,098 | 1,099 | 1,066 | 1,086 | +31 | +2.9% | 83,700 |
| 2022/01/28 | 1,035 | 1,060 | 1,035 | 1,055 | +35 | +3.4% | 68,100 |
| 2022/01/27 | 1,043 | 1,057 | 1,019 | 1,020 | -29 | -2.8% | 68,600 |
| 2022/01/26 | 1,026 | 1,065 | 1,022 | 1,049 | +16 | +1.5% | 87,800 |
| 2022/01/25 | 1,061 | 1,063 | 1,030 | 1,033 | -33 | -3.1% | 126,400 |
| 2022/01/24 | 1,041 | 1,079 | 1,041 | 1,066 | +21 | +2% | 68,400 |
| 2022/01/21 | 1,052 | 1,052 | 1,042 | 1,045 | -6 | -0.6% | 51,800 |
| 2022/01/20 | 1,041 | 1,067 | 1,035 | 1,051 | +1 | +0.1% | 75,100 |
| 2022/01/19 | 1,085 | 1,092 | 1,050 | 1,050 | -44 | -4% | 72,900 |
| 2022/01/18 | 1,109 | 1,112 | 1,090 | 1,094 | -8 | -0.7% | 57,100 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 147,600円 | +4.7% | -0.1% | 3.52% | 14.45倍 | 0.72倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ツガミ | 142,700円 | +15.6% | +34.1% | 3.78% | 8.50倍 | 1.15倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| リケンＮＰＲ | 241,900円 | +23.4% | +9.2% | 4.96% | 8.13倍 | 0.46倍 |
|
ピストンリング国内大手のリケンと日本ピストンリングが２３年１０月に設立した共同持株会社 |
| アネスト岩田 | 149,500円 | +8.6% | -2.3% | 3.34% | 11.92倍 | 1.25倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア７割超。欧米、アジア等海外に積極展開 |
| イワキポンプ | 277,000円 | +6.8% | -6.4% | 2.09% | 14.61倍 | 1.69倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
市場注目の銘柄
チャート関連のコラム
