月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,470 | 1,480 | 1,460 | 1,466 | -5 | -0.3% | 31,000 |
| 2024/11/20 | 1,475 | 1,481 | 1,464 | 1,471 | -9 | -0.6% | 20,300 |
| 2024/11/19 | 1,497 | 1,506 | 1,479 | 1,480 | -8 | -0.5% | 47,100 |
| 2024/11/18 | 1,500 | 1,508 | 1,487 | 1,488 | -23 | -1.5% | 17,600 |
| 2024/11/15 | 1,520 | 1,520 | 1,490 | 1,511 | -7 | -0.5% | 71,300 |
| 2024/11/14 | 1,517 | 1,532 | 1,512 | 1,518 | -13 | -0.8% | 56,500 |
| 2024/11/13 | 1,481 | 1,533 | 1,480 | 1,531 | +41 | +2.8% | 82,200 |
| 2024/11/12 | 1,470 | 1,519 | 1,460 | 1,490 | +18 | +1.2% | 89,700 |
| 2024/11/11 | 1,421 | 1,525 | 1,419 | 1,472 | +71 | +5.1% | 228,500 |
| 2024/11/08 | 1,398 | 1,406 | 1,382 | 1,401 | +14 | +1% | 25,900 |
| 2024/11/07 | 1,371 | 1,390 | 1,366 | 1,387 | +20 | +1.5% | 16,100 |
| 2024/11/06 | 1,359 | 1,381 | 1,356 | 1,367 | +21 | +1.6% | 17,900 |
| 2024/11/05 | 1,367 | 1,368 | 1,345 | 1,346 | -4 | -0.3% | 10,300 |
| 2024/11/01 | 1,362 | 1,369 | 1,348 | 1,350 | -33 | -2.4% | 15,200 |
| 2024/10/31 | 1,365 | 1,394 | 1,364 | 1,383 | +18 | +1.3% | 25,900 |
| 2024/10/30 | 1,365 | 1,390 | 1,355 | 1,365 | +5 | +0.4% | 75,200 |
| 2024/10/29 | 1,360 | 1,360 | 1,351 | 1,360 | +5 | +0.4% | 19,300 |
| 2024/10/28 | 1,326 | 1,355 | 1,326 | 1,355 | +32 | +2.4% | 21,700 |
| 2024/10/25 | 1,329 | 1,338 | 1,322 | 1,323 | -15 | -1.1% | 16,700 |
| 2024/10/24 | 1,324 | 1,346 | 1,317 | 1,338 | ±0 | ±0% | 22,200 |
| 2024/10/23 | 1,345 | 1,356 | 1,336 | 1,338 | -11 | -0.8% | 16,400 |
| 2024/10/22 | 1,381 | 1,381 | 1,348 | 1,349 | -32 | -2.3% | 17,100 |
| 2024/10/21 | 1,372 | 1,381 | 1,370 | 1,381 | ±0 | ±0% | 11,300 |
| 2024/10/18 | 1,390 | 1,390 | 1,368 | 1,381 | -9 | -0.6% | 17,900 |
| 2024/10/17 | 1,402 | 1,402 | 1,378 | 1,390 | -17 | -1.2% | 38,400 |
| 2024/10/16 | 1,363 | 1,407 | 1,363 | 1,407 | +26 | +1.9% | 26,900 |
| 2024/10/15 | 1,390 | 1,409 | 1,373 | 1,381 | +5 | +0.4% | 49,800 |
| 2024/10/11 | 1,384 | 1,403 | 1,367 | 1,376 | -8 | -0.6% | 51,900 |
| 2024/10/10 | 1,402 | 1,402 | 1,364 | 1,384 | -14 | -1% | 51,800 |
| 2024/10/09 | 1,382 | 1,411 | 1,382 | 1,398 | +17 | +1.2% | 64,900 |
| 2024/10/08 | 1,354 | 1,385 | 1,354 | 1,381 | +3 | +0.2% | 39,000 |
| 2024/10/07 | 1,370 | 1,384 | 1,358 | 1,378 | +33 | +2.5% | 72,600 |
| 2024/10/04 | 1,345 | 1,355 | 1,343 | 1,345 | +2 | +0.1% | 20,400 |
| 2024/10/03 | 1,350 | 1,355 | 1,340 | 1,343 | +22 | +1.7% | 21,800 |
| 2024/10/02 | 1,300 | 1,335 | 1,300 | 1,321 | +7 | +0.5% | 30,700 |
| 2024/10/01 | 1,301 | 1,319 | 1,294 | 1,314 | +27 | +2.1% | 23,000 |
| 2024/09/30 | 1,301 | 1,319 | 1,281 | 1,287 | -44 | -3.3% | 54,300 |
| 2024/09/27 | 1,347 | 1,348 | 1,326 | 1,331 | -23 | -1.7% | 87,600 |
| 2024/09/26 | 1,331 | 1,365 | 1,331 | 1,354 | +14 | +1% | 235,700 |
| 2024/09/25 | 1,335 | 1,347 | 1,323 | 1,340 | +1 | +0.1% | 83,700 |
| 2024/09/24 | 1,340 | 1,350 | 1,331 | 1,339 | +12 | +0.9% | 60,300 |
| 2024/09/20 | 1,330 | 1,347 | 1,317 | 1,327 | +27 | +2.1% | 123,300 |
| 2024/09/19 | 1,311 | 1,320 | 1,300 | 1,300 | -6 | -0.5% | 64,500 |
| 2024/09/18 | 1,315 | 1,321 | 1,290 | 1,306 | +8 | +0.6% | 48,200 |
| 2024/09/17 | 1,300 | 1,307 | 1,281 | 1,298 | +12 | +0.9% | 43,600 |
| 2024/09/13 | 1,283 | 1,293 | 1,278 | 1,286 | +2 | +0.2% | 49,600 |
| 2024/09/12 | 1,298 | 1,307 | 1,272 | 1,284 | +4 | +0.3% | 57,900 |
| 2024/09/11 | 1,287 | 1,294 | 1,265 | 1,280 | -2 | -0.2% | 39,300 |
| 2024/09/10 | 1,287 | 1,305 | 1,280 | 1,282 | -4 | -0.3% | 50,500 |
| 2024/09/09 | 1,257 | 1,298 | 1,257 | 1,286 | +1 | +0.1% | 53,700 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 146,600円 | +4.7% | -0.1% | 3.55% | 14.36倍 | 0.72倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| リケンＮＰＲ | 243,700円 | +23.4% | +9.2% | 4.92% | 8.19倍 | 0.46倍 |
|
ピストンリング国内大手のリケンと日本ピストンリングが２３年１０月に設立した共同持株会社 |
| ツガミ | 139,700円 | +15.6% | +34.1% | 3.87% | 8.32倍 | 1.13倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| 小 森 | 112,500円 | +8.7% | 0.0% | 4.44% | 9.79倍 | 0.54倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
| アネスト岩田 | 149,200円 | +8.6% | -2.3% | 3.35% | 11.90倍 | 1.25倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア７割超。欧米、アジア等海外に積極展開 |
市場注目の銘柄
チャート関連のコラム
