月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/23 | 2,067 | 2,080 | 2,042 | 2,050 | -7 | -0.3% | 175,000 |
| 2025/05/22 | 2,053 | 2,073 | 2,045 | 2,057 | +2 | +0.1% | 166,600 |
| 2025/05/21 | 2,088 | 2,128 | 2,055 | 2,055 | -18 | -0.9% | 172,400 |
| 2025/05/20 | 2,113 | 2,116 | 2,067 | 2,073 | -10 | -0.5% | 109,600 |
| 2025/05/19 | 2,012 | 2,088 | 1,995 | 2,083 | +21 | +1% | 205,300 |
| 2025/05/16 | 2,072 | 2,111 | 2,051 | 2,062 | +11 | +0.5% | 166,400 |
| 2025/05/15 | 2,073 | 2,074 | 2,040 | 2,051 | -26 | -1.3% | 314,200 |
| 2025/05/14 | 2,051 | 2,083 | 2,028 | 2,077 | -4 | -0.2% | 278,000 |
| 2025/05/13 | 2,085 | 2,104 | 2,041 | 2,081 | -32 | -1.5% | 251,600 |
| 2025/05/12 | 1,994 | 2,116 | 1,986 | 2,113 | +69 | +3.4% | 523,100 |
| 2025/05/09 | 1,997 | 2,222 | 1,986 | 2,044 | +37 | +1.8% | 693,000 |
| 2025/05/08 | 2,006 | 2,010 | 1,984 | 2,007 | -9 | -0.4% | 101,700 |
| 2025/05/07 | 1,972 | 2,028 | 1,971 | 2,016 | +43 | +2.2% | 183,500 |
| 2025/05/02 | 1,973 | 1,995 | 1,967 | 1,973 | +8 | +0.4% | 124,400 |
| 2025/05/01 | 1,989 | 2,000 | 1,958 | 1,965 | -35 | -1.8% | 104,000 |
| 2025/04/30 | 1,980 | 2,000 | 1,959 | 2,000 | +21 | +1.1% | 222,500 |
| 2025/04/28 | 1,974 | 1,998 | 1,967 | 1,979 | +13 | +0.7% | 260,000 |
| 2025/04/25 | 1,955 | 1,980 | 1,937 | 1,966 | +10 | +0.5% | 244,700 |
| 2025/04/24 | 1,946 | 2,010 | 1,922 | 1,956 | +14 | +0.7% | 510,600 |
| 2025/04/23 | 1,934 | 1,959 | 1,934 | 1,942 | +30 | +1.6% | 164,300 |
| 2025/04/22 | 1,915 | 1,949 | 1,896 | 1,912 | +3 | +0.2% | 235,700 |
| 2025/04/21 | 1,914 | 1,916 | 1,887 | 1,909 | -19 | -1% | 199,600 |
| 2025/04/18 | 1,874 | 1,928 | 1,868 | 1,928 | +74 | +4% | 301,400 |
| 2025/04/17 | 1,843 | 1,857 | 1,821 | 1,854 | +1 | +0.1% | 184,700 |
| 2025/04/16 | 1,830 | 1,854 | 1,815 | 1,853 | +42 | +2.3% | 302,700 |
| 2025/04/15 | 1,849 | 1,864 | 1,798 | 1,811 | -15 | -0.8% | 185,900 |
| 2025/04/14 | 1,858 | 1,858 | 1,808 | 1,826 | +54 | +3% | 330,000 |
| 2025/04/11 | 1,736 | 1,781 | 1,705 | 1,772 | +17 | +1% | 163,100 |
| 2025/04/10 | 1,770 | 1,770 | 1,722 | 1,755 | +94 | +5.7% | 212,700 |
| 2025/04/09 | 1,649 | 1,677 | 1,622 | 1,661 | -8 | -0.5% | 223,900 |
| 2025/04/08 | 1,681 | 1,691 | 1,653 | 1,669 | +66 | +4.1% | 147,400 |
| 2025/04/07 | 1,544 | 1,640 | 1,515 | 1,603 | -77 | -4.6% | 339,400 |
| 2025/04/04 | 1,675 | 1,696 | 1,640 | 1,680 | -15 | -0.9% | 296,300 |
| 2025/04/03 | 1,624 | 1,705 | 1,621 | 1,695 | -2 | -0.1% | 209,500 |
| 2025/04/02 | 1,690 | 1,697 | 1,667 | 1,697 | +2 | +0.1% | 136,900 |
| 2025/04/01 | 1,726 | 1,736 | 1,690 | 1,695 | -15 | -0.9% | 111,900 |
| 2025/03/31 | 1,675 | 1,724 | 1,664 | 1,710 | -3 | -0.2% | 244,500 |
| 2025/03/28 | 1,683 | 1,713 | 1,683 | 1,713 | -8 | -0.5% | 181,000 |
| 2025/03/27 | 1,726 | 1,737 | 1,705 | 1,721 | -5 | -0.3% | 236,200 |
| 2025/03/26 | 1,736 | 1,736 | 1,708 | 1,726 | +13 | +0.8% | 150,300 |
| 2025/03/25 | 1,730 | 1,730 | 1,700 | 1,713 | +4 | +0.2% | 131,000 |
| 2025/03/24 | 1,730 | 1,740 | 1,700 | 1,709 | -35 | -2% | 180,000 |
| 2025/03/21 | 1,712 | 1,744 | 1,697 | 1,744 | +29 | +1.7% | 920,500 |
| 2025/03/19 | 1,697 | 1,734 | 1,697 | 1,715 | +1 | +0.1% | 128,400 |
| 2025/03/18 | 1,734 | 1,739 | 1,709 | 1,714 | -19 | -1.1% | 168,300 |
| 2025/03/17 | 1,727 | 1,752 | 1,721 | 1,733 | +22 | +1.3% | 178,200 |
| 2025/03/14 | 1,658 | 1,717 | 1,645 | 1,711 | +45 | +2.7% | 191,500 |
| 2025/03/13 | 1,670 | 1,687 | 1,656 | 1,666 | +8 | +0.5% | 127,100 |
| 2025/03/12 | 1,619 | 1,662 | 1,619 | 1,658 | +39 | +2.4% | 132,300 |
| 2025/03/11 | 1,635 | 1,637 | 1,596 | 1,619 | -19 | -1.2% | 195,900 |
1～
50
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 205,000円 | +3.4% | +2.4% | 4.00% | 11.75倍 | 0.95倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| イーグル | 184,800円 | +1.1% | +8.9% | 5.41% | 9.83倍 | 0.73倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| 鶴見製 | 357,500円 | +4.3% | +2.9% | 1.51% | 11.36倍 | 0.91倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| ツガミ | 188,000円 | -3.2% | -17.8% | 3.40% | 10.36倍 | 1.42倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| 渋谷工 | 314,000円 | +10.0% | -5.6% | 2.87% | 9.44倍 | 0.83倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
市場注目の銘柄
チャート関連のコラム
