月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,675 | 1,696 | 1,640 | 1,680 | -15 | -0.9% | 296,300 |
| 2025/04/03 | 1,624 | 1,705 | 1,621 | 1,695 | -2 | -0.1% | 209,500 |
| 2025/04/02 | 1,690 | 1,697 | 1,667 | 1,697 | +2 | +0.1% | 136,900 |
| 2025/04/01 | 1,726 | 1,736 | 1,690 | 1,695 | -15 | -0.9% | 111,900 |
| 2025/03/31 | 1,675 | 1,724 | 1,664 | 1,710 | -3 | -0.2% | 244,500 |
| 2025/03/28 | 1,683 | 1,713 | 1,683 | 1,713 | -8 | -0.5% | 181,000 |
| 2025/03/27 | 1,726 | 1,737 | 1,705 | 1,721 | -5 | -0.3% | 236,200 |
| 2025/03/26 | 1,736 | 1,736 | 1,708 | 1,726 | +13 | +0.8% | 150,300 |
| 2025/03/25 | 1,730 | 1,730 | 1,700 | 1,713 | +4 | +0.2% | 131,000 |
| 2025/03/24 | 1,730 | 1,740 | 1,700 | 1,709 | -35 | -2% | 180,000 |
| 2025/03/21 | 1,712 | 1,744 | 1,697 | 1,744 | +29 | +1.7% | 920,500 |
| 2025/03/19 | 1,697 | 1,734 | 1,697 | 1,715 | +1 | +0.1% | 128,400 |
| 2025/03/18 | 1,734 | 1,739 | 1,709 | 1,714 | -19 | -1.1% | 168,300 |
| 2025/03/17 | 1,727 | 1,752 | 1,721 | 1,733 | +22 | +1.3% | 178,200 |
| 2025/03/14 | 1,658 | 1,717 | 1,645 | 1,711 | +45 | +2.7% | 191,500 |
| 2025/03/13 | 1,670 | 1,687 | 1,656 | 1,666 | +8 | +0.5% | 127,100 |
| 2025/03/12 | 1,619 | 1,662 | 1,619 | 1,658 | +39 | +2.4% | 132,300 |
| 2025/03/11 | 1,635 | 1,637 | 1,596 | 1,619 | -19 | -1.2% | 195,900 |
| 2025/03/10 | 1,654 | 1,658 | 1,636 | 1,638 | -6 | -0.4% | 108,600 |
| 2025/03/07 | 1,651 | 1,676 | 1,624 | 1,644 | -30 | -1.8% | 155,400 |
| 2025/03/06 | 1,638 | 1,676 | 1,633 | 1,674 | +56 | +3.5% | 198,400 |
| 2025/03/05 | 1,619 | 1,632 | 1,612 | 1,618 | -6 | -0.4% | 143,900 |
| 2025/03/04 | 1,606 | 1,633 | 1,599 | 1,624 | +14 | +0.9% | 170,000 |
| 2025/03/03 | 1,600 | 1,615 | 1,590 | 1,610 | +33 | +2.1% | 129,000 |
| 2025/02/28 | 1,570 | 1,584 | 1,552 | 1,577 | +7 | +0.4% | 140,600 |
| 2025/02/27 | 1,564 | 1,589 | 1,562 | 1,570 | +15 | +1% | 68,600 |
| 2025/02/26 | 1,564 | 1,568 | 1,542 | 1,555 | -9 | -0.6% | 93,000 |
| 2025/02/25 | 1,550 | 1,584 | 1,550 | 1,564 | +14 | +0.9% | 81,400 |
| 2025/02/21 | 1,576 | 1,576 | 1,538 | 1,550 | -32 | -2% | 141,700 |
| 2025/02/20 | 1,575 | 1,588 | 1,562 | 1,582 | +7 | +0.4% | 159,300 |
| 2025/02/19 | 1,556 | 1,578 | 1,556 | 1,575 | +20 | +1.3% | 101,300 |
| 2025/02/18 | 1,570 | 1,573 | 1,548 | 1,555 | +8 | +0.5% | 53,600 |
| 2025/02/17 | 1,537 | 1,562 | 1,537 | 1,547 | -2 | -0.1% | 67,800 |
| 2025/02/14 | 1,560 | 1,564 | 1,535 | 1,549 | -18 | -1.1% | 163,300 |
| 2025/02/13 | 1,589 | 1,589 | 1,553 | 1,567 | -22 | -1.4% | 164,900 |
| 2025/02/12 | 1,552 | 1,590 | 1,546 | 1,589 | +52 | +3.4% | 185,100 |
| 2025/02/10 | 1,586 | 1,610 | 1,516 | 1,537 | -42 | -2.7% | 324,500 |
| 2025/02/07 | 1,472 | 1,604 | 1,465 | 1,579 | +115 | +7.9% | 609,700 |
| 2025/02/06 | 1,463 | 1,474 | 1,460 | 1,464 | +7 | +0.5% | 97,000 |
| 2025/02/05 | 1,445 | 1,465 | 1,445 | 1,457 | +16 | +1.1% | 58,900 |
| 2025/02/04 | 1,445 | 1,463 | 1,440 | 1,441 | +6 | +0.4% | 108,000 |
| 2025/02/03 | 1,465 | 1,465 | 1,435 | 1,435 | -37 | -2.5% | 247,400 |
| 2025/01/31 | 1,469 | 1,478 | 1,455 | 1,472 | +8 | +0.5% | 129,800 |
| 2025/01/30 | 1,454 | 1,469 | 1,449 | 1,464 | +11 | +0.8% | 142,100 |
| 2025/01/29 | 1,445 | 1,462 | 1,440 | 1,453 | +10 | +0.7% | 134,100 |
| 2025/01/28 | 1,435 | 1,446 | 1,434 | 1,443 | +2 | +0.1% | 116,000 |
| 2025/01/27 | 1,446 | 1,451 | 1,436 | 1,441 | +5 | +0.3% | 90,900 |
| 2025/01/24 | 1,424 | 1,445 | 1,417 | 1,436 | +12 | +0.8% | 132,400 |
| 2025/01/23 | 1,435 | 1,437 | 1,424 | 1,424 | -14 | -1% | 95,900 |
| 2025/01/22 | 1,427 | 1,445 | 1,424 | 1,438 | +13 | +0.9% | 73,800 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 168,000円 | +12.7% | +12.7% | 3.57% | 14.20倍 | 0.82倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| 鶴見製 | 280,000円 | +3.8% | -24.8% | 1.93% | 10.30倍 | 0.74倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| 不二越 | 304,000円 | +1.3% | +55.8% | 3.29% | 17.10倍 | 0.43倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| ユニバーサル | 92,100円 | +18.7% | - | 6.51% | 89.24倍 | 0.19倍 |
|
パチスロ大手。フィリピンのカジノ・リゾート「オカダマニラ」の開発に注力。旧アルゼ |
| スター精 | 172,400円 | +9.6% | +17.4% | 4.06% | 13.67倍 | 0.74倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
市場注目の銘柄
チャート関連のコラム
