月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/23 | 1,343 | 1,358 | 1,341 | 1,343 | ±0 | ±0% | 14,100 |
| 2024/08/22 | 1,341 | 1,350 | 1,324 | 1,343 | +2 | +0.1% | 17,100 |
| 2024/08/21 | 1,349 | 1,360 | 1,328 | 1,341 | -15 | -1.1% | 9,900 |
| 2024/08/20 | 1,357 | 1,381 | 1,343 | 1,356 | +29 | +2.2% | 13,300 |
| 2024/08/19 | 1,374 | 1,374 | 1,327 | 1,327 | -54 | -3.9% | 34,300 |
| 2024/08/16 | 1,354 | 1,381 | 1,334 | 1,381 | +47 | +3.5% | 21,000 |
| 2024/08/15 | 1,370 | 1,397 | 1,325 | 1,334 | -11 | -0.8% | 32,000 |
| 2024/08/14 | 1,333 | 1,359 | 1,328 | 1,345 | +12 | +0.9% | 26,800 |
| 2024/08/13 | 1,390 | 1,390 | 1,301 | 1,333 | +80 | +6.4% | 46,500 |
| 2024/08/09 | 1,268 | 1,299 | 1,238 | 1,253 | +15 | +1.2% | 50,100 |
| 2024/08/08 | 1,245 | 1,280 | 1,224 | 1,238 | -8 | -0.6% | 40,500 |
| 2024/08/07 | 1,222 | 1,283 | 1,212 | 1,246 | +16 | +1.3% | 39,800 |
| 2024/08/06 | 1,208 | 1,270 | 1,201 | 1,230 | +82 | +7.1% | 55,000 |
| 2024/08/05 | 1,227 | 1,240 | 1,111 | 1,148 | -154 | -11.8% | 81,000 |
| 2024/08/02 | 1,381 | 1,383 | 1,300 | 1,302 | -106 | -7.5% | 56,400 |
| 2024/08/01 | 1,470 | 1,470 | 1,401 | 1,408 | -72 | -4.9% | 41,100 |
| 2024/07/31 | 1,439 | 1,480 | 1,436 | 1,480 | +41 | +2.8% | 24,700 |
| 2024/07/30 | 1,429 | 1,456 | 1,418 | 1,439 | ±0 | ±0% | 60,500 |
| 2024/07/29 | 1,436 | 1,442 | 1,426 | 1,439 | +23 | +1.6% | 53,700 |
| 2024/07/26 | 1,422 | 1,433 | 1,412 | 1,416 | -2 | -0.1% | 18,700 |
| 2024/07/25 | 1,422 | 1,432 | 1,411 | 1,418 | -22 | -1.5% | 45,000 |
| 2024/07/24 | 1,490 | 1,490 | 1,440 | 1,440 | -27 | -1.8% | 33,200 |
| 2024/07/23 | 1,477 | 1,487 | 1,466 | 1,467 | -10 | -0.7% | 32,200 |
| 2024/07/22 | 1,507 | 1,507 | 1,475 | 1,477 | -36 | -2.4% | 29,400 |
| 2024/07/19 | 1,519 | 1,523 | 1,490 | 1,513 | -12 | -0.8% | 26,300 |
| 2024/07/18 | 1,534 | 1,560 | 1,523 | 1,525 | -33 | -2.1% | 32,400 |
| 2024/07/17 | 1,529 | 1,558 | 1,526 | 1,558 | +40 | +2.6% | 52,000 |
| 2024/07/16 | 1,496 | 1,520 | 1,492 | 1,518 | +21 | +1.4% | 48,100 |
| 2024/07/12 | 1,470 | 1,498 | 1,470 | 1,497 | +19 | +1.3% | 31,600 |
| 2024/07/11 | 1,499 | 1,499 | 1,472 | 1,478 | -1 | -0.1% | 23,000 |
| 2024/07/10 | 1,495 | 1,495 | 1,469 | 1,479 | -13 | -0.9% | 63,200 |
| 2024/07/09 | 1,472 | 1,497 | 1,465 | 1,492 | +24 | +1.6% | 67,400 |
| 2024/07/08 | 1,489 | 1,489 | 1,465 | 1,468 | -3 | -0.2% | 37,200 |
| 2024/07/05 | 1,493 | 1,493 | 1,463 | 1,471 | -27 | -1.8% | 27,400 |
| 2024/07/04 | 1,491 | 1,505 | 1,483 | 1,498 | +14 | +0.9% | 36,200 |
| 2024/07/03 | 1,463 | 1,499 | 1,463 | 1,484 | -2 | -0.1% | 25,600 |
| 2024/07/02 | 1,500 | 1,509 | 1,486 | 1,486 | -14 | -0.9% | 31,800 |
| 2024/07/01 | 1,483 | 1,500 | 1,462 | 1,500 | +17 | +1.1% | 49,200 |
| 2024/06/28 | 1,500 | 1,504 | 1,458 | 1,483 | +1 | +0.1% | 59,500 |
| 2024/06/27 | 1,500 | 1,500 | 1,466 | 1,482 | -22 | -1.5% | 60,000 |
| 2024/06/26 | 1,481 | 1,510 | 1,467 | 1,504 | +45 | +3.1% | 88,600 |
| 2024/06/25 | 1,450 | 1,472 | 1,446 | 1,459 | +18 | +1.2% | 97,200 |
| 2024/06/24 | 1,434 | 1,450 | 1,426 | 1,441 | +5 | +0.3% | 54,400 |
| 2024/06/21 | 1,440 | 1,462 | 1,436 | 1,436 | +2 | +0.1% | 49,800 |
| 2024/06/20 | 1,408 | 1,438 | 1,402 | 1,434 | +28 | +2% | 51,100 |
| 2024/06/19 | 1,380 | 1,406 | 1,380 | 1,406 | +27 | +2% | 30,900 |
| 2024/06/18 | 1,395 | 1,398 | 1,369 | 1,379 | -3 | -0.2% | 33,500 |
| 2024/06/17 | 1,388 | 1,388 | 1,356 | 1,382 | -7 | -0.5% | 36,300 |
| 2024/06/14 | 1,362 | 1,389 | 1,361 | 1,389 | +25 | +1.8% | 50,800 |
| 2024/06/13 | 1,387 | 1,387 | 1,363 | 1,364 | -22 | -1.6% | 22,000 |
151～
200
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 163,400円 | +12.7% | +12.7% | 3.67% | 13.80倍 | 0.80倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| 鶴見製 | 287,800円 | +3.8% | -24.8% | 1.88% | 10.59倍 | 0.76倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| ＰＩＬＬＡＲ | 289,100円 | -2.7% | -25.2% | 4.32% | 8.44倍 | 0.95倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| ツガミ | 143,200円 | +15.6% | +34.1% | 3.77% | 8.50倍 | 1.15倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| 不二越 | 270,600円 | +1.3% | +55.8% | 3.70% | 15.42倍 | 0.39倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
市場注目の銘柄
チャート関連のコラム
