月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/07 | 1,371 | 1,390 | 1,366 | 1,387 | +20 | +1.5% | 16,100 |
| 2024/11/06 | 1,359 | 1,381 | 1,356 | 1,367 | +21 | +1.6% | 17,900 |
| 2024/11/05 | 1,367 | 1,368 | 1,345 | 1,346 | -4 | -0.3% | 10,300 |
| 2024/11/01 | 1,362 | 1,369 | 1,348 | 1,350 | -33 | -2.4% | 15,200 |
| 2024/10/31 | 1,365 | 1,394 | 1,364 | 1,383 | +18 | +1.3% | 25,900 |
| 2024/10/30 | 1,365 | 1,390 | 1,355 | 1,365 | +5 | +0.4% | 75,200 |
| 2024/10/29 | 1,360 | 1,360 | 1,351 | 1,360 | +5 | +0.4% | 19,300 |
| 2024/10/28 | 1,326 | 1,355 | 1,326 | 1,355 | +32 | +2.4% | 21,700 |
| 2024/10/25 | 1,329 | 1,338 | 1,322 | 1,323 | -15 | -1.1% | 16,700 |
| 2024/10/24 | 1,324 | 1,346 | 1,317 | 1,338 | ±0 | ±0% | 22,200 |
| 2024/10/23 | 1,345 | 1,356 | 1,336 | 1,338 | -11 | -0.8% | 16,400 |
| 2024/10/22 | 1,381 | 1,381 | 1,348 | 1,349 | -32 | -2.3% | 17,100 |
| 2024/10/21 | 1,372 | 1,381 | 1,370 | 1,381 | ±0 | ±0% | 11,300 |
| 2024/10/18 | 1,390 | 1,390 | 1,368 | 1,381 | -9 | -0.6% | 17,900 |
| 2024/10/17 | 1,402 | 1,402 | 1,378 | 1,390 | -17 | -1.2% | 38,400 |
| 2024/10/16 | 1,363 | 1,407 | 1,363 | 1,407 | +26 | +1.9% | 26,900 |
| 2024/10/15 | 1,390 | 1,409 | 1,373 | 1,381 | +5 | +0.4% | 49,800 |
| 2024/10/11 | 1,384 | 1,403 | 1,367 | 1,376 | -8 | -0.6% | 51,900 |
| 2024/10/10 | 1,402 | 1,402 | 1,364 | 1,384 | -14 | -1% | 51,800 |
| 2024/10/09 | 1,382 | 1,411 | 1,382 | 1,398 | +17 | +1.2% | 64,900 |
| 2024/10/08 | 1,354 | 1,385 | 1,354 | 1,381 | +3 | +0.2% | 39,000 |
| 2024/10/07 | 1,370 | 1,384 | 1,358 | 1,378 | +33 | +2.5% | 72,600 |
| 2024/10/04 | 1,345 | 1,355 | 1,343 | 1,345 | +2 | +0.1% | 20,400 |
| 2024/10/03 | 1,350 | 1,355 | 1,340 | 1,343 | +22 | +1.7% | 21,800 |
| 2024/10/02 | 1,300 | 1,335 | 1,300 | 1,321 | +7 | +0.5% | 30,700 |
| 2024/10/01 | 1,301 | 1,319 | 1,294 | 1,314 | +27 | +2.1% | 23,000 |
| 2024/09/30 | 1,301 | 1,319 | 1,281 | 1,287 | -44 | -3.3% | 54,300 |
| 2024/09/27 | 1,347 | 1,348 | 1,326 | 1,331 | -23 | -1.7% | 87,600 |
| 2024/09/26 | 1,331 | 1,365 | 1,331 | 1,354 | +14 | +1% | 235,700 |
| 2024/09/25 | 1,335 | 1,347 | 1,323 | 1,340 | +1 | +0.1% | 83,700 |
| 2024/09/24 | 1,340 | 1,350 | 1,331 | 1,339 | +12 | +0.9% | 60,300 |
| 2024/09/20 | 1,330 | 1,347 | 1,317 | 1,327 | +27 | +2.1% | 123,300 |
| 2024/09/19 | 1,311 | 1,320 | 1,300 | 1,300 | -6 | -0.5% | 64,500 |
| 2024/09/18 | 1,315 | 1,321 | 1,290 | 1,306 | +8 | +0.6% | 48,200 |
| 2024/09/17 | 1,300 | 1,307 | 1,281 | 1,298 | +12 | +0.9% | 43,600 |
| 2024/09/13 | 1,283 | 1,293 | 1,278 | 1,286 | +2 | +0.2% | 49,600 |
| 2024/09/12 | 1,298 | 1,307 | 1,272 | 1,284 | +4 | +0.3% | 57,900 |
| 2024/09/11 | 1,287 | 1,294 | 1,265 | 1,280 | -2 | -0.2% | 39,300 |
| 2024/09/10 | 1,287 | 1,305 | 1,280 | 1,282 | -4 | -0.3% | 50,500 |
| 2024/09/09 | 1,257 | 1,298 | 1,257 | 1,286 | +1 | +0.1% | 53,700 |
| 2024/09/06 | 1,308 | 1,308 | 1,278 | 1,285 | -21 | -1.6% | 42,400 |
| 2024/09/05 | 1,323 | 1,333 | 1,296 | 1,306 | -22 | -1.7% | 57,600 |
| 2024/09/04 | 1,343 | 1,352 | 1,321 | 1,328 | -45 | -3.3% | 48,700 |
| 2024/09/03 | 1,373 | 1,387 | 1,369 | 1,373 | +10 | +0.7% | 12,900 |
| 2024/09/02 | 1,374 | 1,374 | 1,346 | 1,363 | -14 | -1% | 27,800 |
| 2024/08/30 | 1,360 | 1,377 | 1,358 | 1,377 | +21 | +1.5% | 16,000 |
| 2024/08/29 | 1,371 | 1,371 | 1,350 | 1,356 | -4 | -0.3% | 13,200 |
| 2024/08/28 | 1,353 | 1,360 | 1,344 | 1,360 | +2 | +0.1% | 16,300 |
| 2024/08/27 | 1,332 | 1,361 | 1,332 | 1,358 | +15 | +1.1% | 20,200 |
| 2024/08/26 | 1,334 | 1,352 | 1,332 | 1,343 | ±0 | ±0% | 16,300 |
101～
150
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 163,500円 | +12.7% | +12.7% | 3.67% | 13.81倍 | 0.80倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| 鶴見製 | 287,800円 | +3.8% | -24.8% | 1.88% | 10.59倍 | 0.76倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| ＰＩＬＬＡＲ | 288,400円 | -2.7% | -25.2% | 4.33% | 8.42倍 | 0.95倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| ツガミ | 143,500円 | +15.6% | +34.1% | 3.76% | 8.52倍 | 1.16倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| 不二越 | 270,800円 | +1.3% | +55.8% | 3.69% | 15.43倍 | 0.39倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
市場注目の銘柄
チャート関連のコラム
