月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/14 | 1,560 | 1,564 | 1,535 | 1,549 | -18 | -1.1% | 163,300 |
| 2025/02/13 | 1,589 | 1,589 | 1,553 | 1,567 | -22 | -1.4% | 164,900 |
| 2025/02/12 | 1,552 | 1,590 | 1,546 | 1,589 | +52 | +3.4% | 185,100 |
| 2025/02/10 | 1,586 | 1,610 | 1,516 | 1,537 | -42 | -2.7% | 324,500 |
| 2025/02/07 | 1,472 | 1,604 | 1,465 | 1,579 | +115 | +7.9% | 609,700 |
| 2025/02/06 | 1,463 | 1,474 | 1,460 | 1,464 | +7 | +0.5% | 97,000 |
| 2025/02/05 | 1,445 | 1,465 | 1,445 | 1,457 | +16 | +1.1% | 58,900 |
| 2025/02/04 | 1,445 | 1,463 | 1,440 | 1,441 | +6 | +0.4% | 108,000 |
| 2025/02/03 | 1,465 | 1,465 | 1,435 | 1,435 | -37 | -2.5% | 247,400 |
| 2025/01/31 | 1,469 | 1,478 | 1,455 | 1,472 | +8 | +0.5% | 129,800 |
| 2025/01/30 | 1,454 | 1,469 | 1,449 | 1,464 | +11 | +0.8% | 142,100 |
| 2025/01/29 | 1,445 | 1,462 | 1,440 | 1,453 | +10 | +0.7% | 134,100 |
| 2025/01/28 | 1,435 | 1,446 | 1,434 | 1,443 | +2 | +0.1% | 116,000 |
| 2025/01/27 | 1,446 | 1,451 | 1,436 | 1,441 | +5 | +0.3% | 90,900 |
| 2025/01/24 | 1,424 | 1,445 | 1,417 | 1,436 | +12 | +0.8% | 132,400 |
| 2025/01/23 | 1,435 | 1,437 | 1,424 | 1,424 | -14 | -1% | 95,900 |
| 2025/01/22 | 1,427 | 1,445 | 1,424 | 1,438 | +13 | +0.9% | 73,800 |
| 2025/01/21 | 1,423 | 1,432 | 1,415 | 1,425 | +8 | +0.6% | 87,300 |
| 2025/01/20 | 1,425 | 1,430 | 1,416 | 1,417 | ±0 | ±0% | 70,400 |
| 2025/01/17 | 1,422 | 1,424 | 1,396 | 1,417 | -13 | -0.9% | 168,800 |
| 2025/01/16 | 1,434 | 1,434 | 1,417 | 1,430 | ±0 | ±0% | 87,400 |
| 2025/01/15 | 1,430 | 1,438 | 1,414 | 1,430 | +5 | +0.4% | 128,900 |
| 2025/01/14 | 1,418 | 1,435 | 1,411 | 1,425 | +7 | +0.5% | 145,800 |
| 2025/01/10 | 1,413 | 1,431 | 1,406 | 1,418 | ±0 | ±0% | 186,900 |
| 2025/01/09 | 1,466 | 1,478 | 1,411 | 1,418 | -49 | -3.3% | 264,600 |
| 2025/01/08 | 1,440 | 1,467 | 1,434 | 1,467 | +17 | +1.2% | 178,800 |
| 2025/01/07 | 1,449 | 1,459 | 1,434 | 1,450 | +10 | +0.7% | 219,500 |
| 2025/01/06 | 1,508 | 1,511 | 1,429 | 1,440 | -63 | -4.2% | 420,200 |
| 2024/12/30 | 1,477 | 1,524 | 1,470 | 1,503 | +48 | +3.3% | 446,400 |
| 2024/12/27 | 1,484 | 1,484 | 1,439 | 1,455 | -29 | -2% | 253,300 |
| 2024/12/26 | 1,460 | 1,484 | 1,453 | 1,484 | +29 | +2% | 278,600 |
| 2024/12/25 | 1,450 | 1,455 | 1,427 | 1,455 | +5 | +0.3% | 225,600 |
| 2024/12/24 | 1,429 | 1,454 | 1,426 | 1,450 | +29 | +2% | 411,600 |
| 2024/12/23 | 1,430 | 1,438 | 1,408 | 1,421 | -1 | -0.1% | 382,300 |
| 2024/12/20 | 1,410 | 1,429 | 1,410 | 1,422 | +17 | +1.2% | 380,300 |
| 2024/12/19 | 1,394 | 1,408 | 1,389 | 1,405 | ±0 | ±0% | 639,200 |
| 2024/12/18 | 1,390 | 1,409 | 1,374 | 1,405 | +8 | +0.6% | 3,644,800 |
| 2024/12/17 | 1,384 | 1,400 | 1,377 | 1,397 | +13 | +0.9% | 381,300 |
| 2024/12/16 | 1,385 | 1,401 | 1,384 | 1,384 | -1 | -0.1% | 298,600 |
| 2024/12/13 | 1,378 | 1,394 | 1,375 | 1,385 | -4 | -0.3% | 456,000 |
| 2024/12/12 | 1,407 | 1,410 | 1,389 | 1,389 | -21 | -1.5% | 876,600 |
| 2024/12/11 | 1,425 | 1,440 | 1,409 | 1,410 | -20 | -1.4% | 884,300 |
| 2024/12/10 | 1,436 | 1,448 | 1,426 | 1,430 | +4 | +0.3% | 252,500 |
| 2024/12/09 | 1,430 | 1,449 | 1,426 | 1,426 | -8 | -0.6% | 268,400 |
| 2024/12/06 | 1,440 | 1,468 | 1,422 | 1,434 | -19 | -1.3% | 401,200 |
| 2024/12/05 | 1,447 | 1,480 | 1,434 | 1,453 | -8 | -0.5% | 413,900 |
| 2024/12/04 | 1,440 | 1,545 | 1,440 | 1,461 | -49 | -3.2% | 1,041,100 |
| 2024/12/03 | 1,515 | 1,537 | 1,510 | 1,510 | +16 | +1.1% | 70,700 |
| 2024/12/02 | 1,455 | 1,507 | 1,455 | 1,494 | +39 | +2.7% | 100,600 |
| 2024/11/29 | 1,442 | 1,473 | 1,439 | 1,455 | +6 | +0.4% | 54,400 |
101～
150
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 216,400円 | +3.4% | +2.4% | 3.79% | 12.37倍 | 1.00倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| 鶴見製 | 380,500円 | +4.3% | +2.9% | 1.42% | 12.03倍 | 0.97倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| ＡＳＢ機械 | 624,000円 | +11.5% | +13.6% | 2.56% | 14.73倍 | 1.69倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| やまびこ | 216,400円 | +1.3% | -18.7% | 4.16% | 7.07倍 | 0.82倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| イーグル | 191,600円 | +1.1% | +8.9% | 5.22% | 10.19倍 | 0.76倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
市場注目の銘柄
チャート関連のコラム
