月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/23 | 1,435 | 1,437 | 1,424 | 1,424 | -14 | -1% | 95,900 |
| 2025/01/22 | 1,427 | 1,445 | 1,424 | 1,438 | +13 | +0.9% | 73,800 |
| 2025/01/21 | 1,423 | 1,432 | 1,415 | 1,425 | +8 | +0.6% | 87,300 |
| 2025/01/20 | 1,425 | 1,430 | 1,416 | 1,417 | ±0 | ±0% | 70,400 |
| 2025/01/17 | 1,422 | 1,424 | 1,396 | 1,417 | -13 | -0.9% | 168,800 |
| 2025/01/16 | 1,434 | 1,434 | 1,417 | 1,430 | ±0 | ±0% | 87,400 |
| 2025/01/15 | 1,430 | 1,438 | 1,414 | 1,430 | +5 | +0.4% | 128,900 |
| 2025/01/14 | 1,418 | 1,435 | 1,411 | 1,425 | +7 | +0.5% | 145,800 |
| 2025/01/10 | 1,413 | 1,431 | 1,406 | 1,418 | ±0 | ±0% | 186,900 |
| 2025/01/09 | 1,466 | 1,478 | 1,411 | 1,418 | -49 | -3.3% | 264,600 |
| 2025/01/08 | 1,440 | 1,467 | 1,434 | 1,467 | +17 | +1.2% | 178,800 |
| 2025/01/07 | 1,449 | 1,459 | 1,434 | 1,450 | +10 | +0.7% | 219,500 |
| 2025/01/06 | 1,508 | 1,511 | 1,429 | 1,440 | -63 | -4.2% | 420,200 |
| 2024/12/30 | 1,477 | 1,524 | 1,470 | 1,503 | +48 | +3.3% | 446,400 |
| 2024/12/27 | 1,484 | 1,484 | 1,439 | 1,455 | -29 | -2% | 253,300 |
| 2024/12/26 | 1,460 | 1,484 | 1,453 | 1,484 | +29 | +2% | 278,600 |
| 2024/12/25 | 1,450 | 1,455 | 1,427 | 1,455 | +5 | +0.3% | 225,600 |
| 2024/12/24 | 1,429 | 1,454 | 1,426 | 1,450 | +29 | +2% | 411,600 |
| 2024/12/23 | 1,430 | 1,438 | 1,408 | 1,421 | -1 | -0.1% | 382,300 |
| 2024/12/20 | 1,410 | 1,429 | 1,410 | 1,422 | +17 | +1.2% | 380,300 |
| 2024/12/19 | 1,394 | 1,408 | 1,389 | 1,405 | ±0 | ±0% | 639,200 |
| 2024/12/18 | 1,390 | 1,409 | 1,374 | 1,405 | +8 | +0.6% | 3,644,800 |
| 2024/12/17 | 1,384 | 1,400 | 1,377 | 1,397 | +13 | +0.9% | 381,300 |
| 2024/12/16 | 1,385 | 1,401 | 1,384 | 1,384 | -1 | -0.1% | 298,600 |
| 2024/12/13 | 1,378 | 1,394 | 1,375 | 1,385 | -4 | -0.3% | 456,000 |
| 2024/12/12 | 1,407 | 1,410 | 1,389 | 1,389 | -21 | -1.5% | 876,600 |
| 2024/12/11 | 1,425 | 1,440 | 1,409 | 1,410 | -20 | -1.4% | 884,300 |
| 2024/12/10 | 1,436 | 1,448 | 1,426 | 1,430 | +4 | +0.3% | 252,500 |
| 2024/12/09 | 1,430 | 1,449 | 1,426 | 1,426 | -8 | -0.6% | 268,400 |
| 2024/12/06 | 1,440 | 1,468 | 1,422 | 1,434 | -19 | -1.3% | 401,200 |
| 2024/12/05 | 1,447 | 1,480 | 1,434 | 1,453 | -8 | -0.5% | 413,900 |
| 2024/12/04 | 1,440 | 1,545 | 1,440 | 1,461 | -49 | -3.2% | 1,041,100 |
| 2024/12/03 | 1,515 | 1,537 | 1,510 | 1,510 | +16 | +1.1% | 70,700 |
| 2024/12/02 | 1,455 | 1,507 | 1,455 | 1,494 | +39 | +2.7% | 100,600 |
| 2024/11/29 | 1,442 | 1,473 | 1,439 | 1,455 | +6 | +0.4% | 54,400 |
| 2024/11/28 | 1,460 | 1,460 | 1,439 | 1,449 | -13 | -0.9% | 67,000 |
| 2024/11/27 | 1,493 | 1,493 | 1,449 | 1,462 | -31 | -2.1% | 36,800 |
| 2024/11/26 | 1,481 | 1,494 | 1,465 | 1,493 | +23 | +1.6% | 51,300 |
| 2024/11/25 | 1,490 | 1,495 | 1,470 | 1,470 | -6 | -0.4% | 46,300 |
| 2024/11/22 | 1,474 | 1,476 | 1,465 | 1,476 | +10 | +0.7% | 33,200 |
| 2024/11/21 | 1,470 | 1,480 | 1,460 | 1,466 | -5 | -0.3% | 31,000 |
| 2024/11/20 | 1,475 | 1,481 | 1,464 | 1,471 | -9 | -0.6% | 20,300 |
| 2024/11/19 | 1,497 | 1,506 | 1,479 | 1,480 | -8 | -0.5% | 47,100 |
| 2024/11/18 | 1,500 | 1,508 | 1,487 | 1,488 | -23 | -1.5% | 17,600 |
| 2024/11/15 | 1,520 | 1,520 | 1,490 | 1,511 | -7 | -0.5% | 71,300 |
| 2024/11/14 | 1,517 | 1,532 | 1,512 | 1,518 | -13 | -0.8% | 56,500 |
| 2024/11/13 | 1,481 | 1,533 | 1,480 | 1,531 | +41 | +2.8% | 82,200 |
| 2024/11/12 | 1,470 | 1,519 | 1,460 | 1,490 | +18 | +1.2% | 89,700 |
| 2024/11/11 | 1,421 | 1,525 | 1,419 | 1,472 | +71 | +5.1% | 228,500 |
| 2024/11/08 | 1,398 | 1,406 | 1,382 | 1,401 | +14 | +1% | 25,900 |
51～
100
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 163,800円 | +12.7% | +12.7% | 3.66% | 13.84倍 | 0.80倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| 鶴見製 | 287,600円 | +3.8% | -24.8% | 1.88% | 10.59倍 | 0.76倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| ＰＩＬＬＡＲ | 291,400円 | -2.7% | -25.2% | 4.29% | 8.50倍 | 0.96倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| ツガミ | 143,600円 | +15.6% | +34.1% | 3.76% | 8.52倍 | 1.16倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| 不二越 | 270,800円 | +1.3% | +55.8% | 3.69% | 15.43倍 | 0.39倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
市場注目の銘柄
チャート関連のコラム
