月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/03 | 1,463 | 1,499 | 1,463 | 1,484 | -2 | -0.1% | 25,600 |
| 2024/07/02 | 1,500 | 1,509 | 1,486 | 1,486 | -14 | -0.9% | 31,800 |
| 2024/07/01 | 1,483 | 1,500 | 1,462 | 1,500 | +17 | +1.1% | 49,200 |
| 2024/06/28 | 1,500 | 1,504 | 1,458 | 1,483 | +1 | +0.1% | 59,500 |
| 2024/06/27 | 1,500 | 1,500 | 1,466 | 1,482 | -22 | -1.5% | 60,000 |
| 2024/06/26 | 1,481 | 1,510 | 1,467 | 1,504 | +45 | +3.1% | 88,600 |
| 2024/06/25 | 1,450 | 1,472 | 1,446 | 1,459 | +18 | +1.2% | 97,200 |
| 2024/06/24 | 1,434 | 1,450 | 1,426 | 1,441 | +5 | +0.3% | 54,400 |
| 2024/06/21 | 1,440 | 1,462 | 1,436 | 1,436 | +2 | +0.1% | 49,800 |
| 2024/06/20 | 1,408 | 1,438 | 1,402 | 1,434 | +28 | +2% | 51,100 |
| 2024/06/19 | 1,380 | 1,406 | 1,380 | 1,406 | +27 | +2% | 30,900 |
| 2024/06/18 | 1,395 | 1,398 | 1,369 | 1,379 | -3 | -0.2% | 33,500 |
| 2024/06/17 | 1,388 | 1,388 | 1,356 | 1,382 | -7 | -0.5% | 36,300 |
| 2024/06/14 | 1,362 | 1,389 | 1,361 | 1,389 | +25 | +1.8% | 50,800 |
| 2024/06/13 | 1,387 | 1,387 | 1,363 | 1,364 | -22 | -1.6% | 22,000 |
| 2024/06/12 | 1,374 | 1,390 | 1,374 | 1,386 | +10 | +0.7% | 18,000 |
| 2024/06/11 | 1,384 | 1,392 | 1,374 | 1,376 | -8 | -0.6% | 18,600 |
| 2024/06/10 | 1,368 | 1,385 | 1,367 | 1,384 | +24 | +1.8% | 32,500 |
| 2024/06/07 | 1,358 | 1,362 | 1,355 | 1,360 | -5 | -0.4% | 22,800 |
| 2024/06/06 | 1,370 | 1,374 | 1,357 | 1,365 | -1 | -0.1% | 20,400 |
| 2024/06/05 | 1,385 | 1,385 | 1,366 | 1,366 | -28 | -2% | 34,100 |
| 2024/06/04 | 1,410 | 1,410 | 1,387 | 1,394 | -17 | -1.2% | 27,400 |
| 2024/06/03 | 1,404 | 1,435 | 1,402 | 1,411 | +6 | +0.4% | 40,400 |
| 2024/05/31 | 1,389 | 1,408 | 1,380 | 1,405 | +29 | +2.1% | 53,300 |
| 2024/05/30 | 1,361 | 1,380 | 1,342 | 1,376 | +2 | +0.1% | 54,700 |
| 2024/05/29 | 1,399 | 1,399 | 1,370 | 1,374 | -17 | -1.2% | 46,100 |
| 2024/05/28 | 1,401 | 1,403 | 1,384 | 1,391 | -6 | -0.4% | 22,100 |
| 2024/05/27 | 1,380 | 1,397 | 1,373 | 1,397 | +11 | +0.8% | 32,200 |
| 2024/05/24 | 1,365 | 1,395 | 1,364 | 1,386 | +1 | +0.1% | 45,000 |
| 2024/05/23 | 1,387 | 1,394 | 1,377 | 1,385 | -5 | -0.4% | 23,700 |
| 2024/05/22 | 1,414 | 1,416 | 1,390 | 1,390 | -34 | -2.4% | 40,300 |
| 2024/05/21 | 1,430 | 1,444 | 1,420 | 1,424 | +4 | +0.3% | 48,200 |
| 2024/05/20 | 1,410 | 1,433 | 1,409 | 1,420 | +16 | +1.1% | 38,700 |
| 2024/05/17 | 1,367 | 1,408 | 1,365 | 1,404 | +40 | +2.9% | 68,400 |
| 2024/05/16 | 1,376 | 1,381 | 1,358 | 1,364 | +4 | +0.3% | 47,700 |
| 2024/05/15 | 1,387 | 1,387 | 1,359 | 1,360 | -18 | -1.3% | 40,400 |
| 2024/05/14 | 1,415 | 1,419 | 1,375 | 1,378 | -41 | -2.9% | 76,800 |
| 2024/05/13 | 1,390 | 1,419 | 1,367 | 1,419 | -29 | -2% | 101,200 |
| 2024/05/10 | 1,429 | 1,451 | 1,416 | 1,448 | +56 | +4% | 96,500 |
| 2024/05/09 | 1,393 | 1,401 | 1,386 | 1,392 | +1 | +0.1% | 37,500 |
| 2024/05/08 | 1,404 | 1,407 | 1,385 | 1,391 | -20 | -1.4% | 58,200 |
| 2024/05/07 | 1,424 | 1,424 | 1,407 | 1,411 | -13 | -0.9% | 32,800 |
| 2024/05/02 | 1,440 | 1,440 | 1,420 | 1,424 | -13 | -0.9% | 24,000 |
| 2024/05/01 | 1,454 | 1,454 | 1,425 | 1,437 | -39 | -2.6% | 43,400 |
| 2024/04/30 | 1,450 | 1,480 | 1,442 | 1,476 | +42 | +2.9% | 60,000 |
| 2024/04/26 | 1,428 | 1,438 | 1,409 | 1,434 | +45 | +3.2% | 69,600 |
| 2024/04/25 | 1,393 | 1,403 | 1,387 | 1,389 | -21 | -1.5% | 34,900 |
| 2024/04/24 | 1,392 | 1,421 | 1,392 | 1,410 | +27 | +2% | 35,700 |
| 2024/04/23 | 1,392 | 1,403 | 1,377 | 1,383 | -1 | -0.1% | 29,700 |
| 2024/04/22 | 1,387 | 1,397 | 1,372 | 1,384 | -2 | -0.1% | 53,100 |
251～
300
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 216,400円 | +3.4% | +2.4% | 3.79% | 12.37倍 | 1.00倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| 鶴見製 | 382,500円 | +4.3% | +2.9% | 1.41% | 12.09倍 | 0.98倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| ＡＳＢ機械 | 633,000円 | +11.5% | +13.6% | 2.53% | 14.94倍 | 1.71倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| やまびこ | 214,600円 | +1.3% | -18.7% | 4.19% | 7.01倍 | 0.81倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| イーグル | 193,200円 | +1.1% | +8.9% | 5.18% | 10.28倍 | 0.77倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
市場注目の銘柄
チャート関連のコラム
