月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/29 | 1,347 | 1,349 | 1,336 | 1,343 | -4 | -0.3% | 37,500 |
| 2023/08/28 | 1,309 | 1,347 | 1,306 | 1,347 | +47 | +3.6% | 92,700 |
| 2023/08/25 | 1,288 | 1,303 | 1,285 | 1,300 | -7 | -0.5% | 39,900 |
| 2023/08/24 | 1,290 | 1,310 | 1,285 | 1,307 | +17 | +1.3% | 47,500 |
| 2023/08/23 | 1,284 | 1,290 | 1,278 | 1,290 | +10 | +0.8% | 33,000 |
| 2023/08/22 | 1,261 | 1,281 | 1,261 | 1,280 | +21 | +1.7% | 33,900 |
| 2023/08/21 | 1,273 | 1,282 | 1,259 | 1,259 | -1 | -0.1% | 48,600 |
| 2023/08/18 | 1,281 | 1,281 | 1,252 | 1,260 | -37 | -2.9% | 48,300 |
| 2023/08/17 | 1,294 | 1,298 | 1,278 | 1,297 | -4 | -0.3% | 59,400 |
| 2023/08/16 | 1,308 | 1,315 | 1,295 | 1,301 | -21 | -1.6% | 63,900 |
| 2023/08/15 | 1,298 | 1,329 | 1,290 | 1,322 | +38 | +3% | 89,000 |
| 2023/08/14 | 1,308 | 1,334 | 1,281 | 1,284 | -7 | -0.5% | 81,300 |
| 2023/08/10 | 1,279 | 1,298 | 1,273 | 1,291 | +17 | +1.3% | 84,100 |
| 2023/08/09 | 1,270 | 1,276 | 1,263 | 1,274 | -1 | -0.1% | 38,000 |
| 2023/08/08 | 1,270 | 1,279 | 1,269 | 1,275 | +10 | +0.8% | 52,500 |
| 2023/08/07 | 1,259 | 1,267 | 1,249 | 1,265 | +10 | +0.8% | 43,500 |
| 2023/08/04 | 1,247 | 1,264 | 1,242 | 1,255 | +11 | +0.9% | 48,400 |
| 2023/08/03 | 1,265 | 1,287 | 1,240 | 1,244 | -41 | -3.2% | 100,700 |
| 2023/08/02 | 1,276 | 1,297 | 1,271 | 1,285 | ±0 | ±0% | 65,400 |
| 2023/08/01 | 1,290 | 1,293 | 1,275 | 1,285 | +4 | +0.3% | 31,400 |
| 2023/07/31 | 1,292 | 1,295 | 1,272 | 1,281 | +5 | +0.4% | 69,100 |
| 2023/07/28 | 1,262 | 1,278 | 1,255 | 1,276 | ±0 | ±0% | 56,100 |
| 2023/07/27 | 1,267 | 1,279 | 1,264 | 1,276 | +7 | +0.6% | 29,900 |
| 2023/07/26 | 1,272 | 1,280 | 1,267 | 1,269 | -2 | -0.2% | 32,400 |
| 2023/07/25 | 1,283 | 1,286 | 1,267 | 1,271 | -10 | -0.8% | 41,600 |
| 2023/07/24 | 1,288 | 1,288 | 1,271 | 1,281 | +2 | +0.2% | 65,700 |
| 2023/07/21 | 1,272 | 1,289 | 1,271 | 1,279 | +5 | +0.4% | 43,700 |
| 2023/07/20 | 1,301 | 1,303 | 1,269 | 1,274 | -27 | -2.1% | 44,500 |
| 2023/07/19 | 1,298 | 1,304 | 1,290 | 1,301 | +13 | +1% | 43,700 |
| 2023/07/18 | 1,273 | 1,292 | 1,270 | 1,288 | +20 | +1.6% | 41,700 |
| 2023/07/14 | 1,273 | 1,273 | 1,256 | 1,268 | +5 | +0.4% | 53,100 |
| 2023/07/13 | 1,267 | 1,279 | 1,259 | 1,263 | +3 | +0.2% | 52,200 |
| 2023/07/12 | 1,267 | 1,267 | 1,255 | 1,260 | ±0 | ±0% | 45,400 |
| 2023/07/11 | 1,257 | 1,264 | 1,253 | 1,260 | +10 | +0.8% | 52,400 |
| 2023/07/10 | 1,250 | 1,256 | 1,239 | 1,250 | +3 | +0.2% | 101,700 |
| 2023/07/07 | 1,247 | 1,250 | 1,226 | 1,247 | -4 | -0.3% | 67,800 |
| 2023/07/06 | 1,247 | 1,256 | 1,243 | 1,251 | -1 | -0.1% | 79,400 |
| 2023/07/05 | 1,247 | 1,257 | 1,239 | 1,252 | -12 | -0.9% | 55,000 |
| 2023/07/04 | 1,242 | 1,272 | 1,238 | 1,264 | +24 | +1.9% | 109,400 |
| 2023/07/03 | 1,224 | 1,249 | 1,224 | 1,240 | +33 | +2.7% | 59,800 |
| 2023/06/30 | 1,191 | 1,212 | 1,191 | 1,207 | +12 | +1% | 84,100 |
| 2023/06/29 | 1,179 | 1,202 | 1,179 | 1,195 | +16 | +1.4% | 46,100 |
| 2023/06/28 | 1,186 | 1,189 | 1,165 | 1,179 | +12 | +1% | 79,400 |
| 2023/06/27 | 1,184 | 1,184 | 1,159 | 1,167 | -22 | -1.9% | 104,400 |
| 2023/06/26 | 1,197 | 1,200 | 1,177 | 1,189 | -12 | -1% | 33,900 |
| 2023/06/23 | 1,200 | 1,205 | 1,192 | 1,201 | +1 | +0.1% | 98,500 |
| 2023/06/22 | 1,198 | 1,211 | 1,195 | 1,200 | +3 | +0.3% | 74,100 |
| 2023/06/21 | 1,177 | 1,208 | 1,171 | 1,197 | +20 | +1.7% | 78,200 |
| 2023/06/20 | 1,190 | 1,190 | 1,172 | 1,177 | -22 | -1.8% | 75,700 |
| 2023/06/19 | 1,205 | 1,210 | 1,193 | 1,199 | +5 | +0.4% | 60,900 |
401～
450
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 192,800円 | +12.7% | +12.7% | 3.11% | 16.29倍 | 0.94倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| 芝浦機械 | 348,000円 | +5.8% | -9.6% | 4.02% | 7.03倍 | 0.72倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
| ユニバーサル | 107,500円 | +18.7% | - | 5.58% | 104.17倍 | 0.23倍 |
|
パチスロ大手。フィリピンのカジノ・リゾート「オカダマニラ」の開発に注力。旧アルゼ |
| 渋谷工 | 301,000円 | +10.0% | -5.6% | 2.99% | 9.05倍 | 0.79倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| 理想科 | 117,200円 | +7.9% | +6.4% | 4.27% | 17.89倍 | 1.17倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
市場注目の銘柄
チャート関連のコラム
