月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/09 | 1,324 | 1,340 | 1,300 | 1,304 | -38 | -2.8% | 93,500 |
| 2024/02/08 | 1,360 | 1,362 | 1,327 | 1,342 | -16 | -1.2% | 65,800 |
| 2024/02/07 | 1,365 | 1,375 | 1,355 | 1,358 | -17 | -1.2% | 36,400 |
| 2024/02/06 | 1,389 | 1,395 | 1,374 | 1,375 | -14 | -1% | 29,400 |
| 2024/02/05 | 1,387 | 1,389 | 1,374 | 1,389 | +14 | +1% | 25,900 |
| 2024/02/02 | 1,359 | 1,383 | 1,359 | 1,375 | +11 | +0.8% | 39,000 |
| 2024/02/01 | 1,360 | 1,374 | 1,356 | 1,364 | -2 | -0.1% | 29,700 |
| 2024/01/31 | 1,338 | 1,366 | 1,338 | 1,366 | +19 | +1.4% | 21,400 |
| 2024/01/30 | 1,364 | 1,365 | 1,346 | 1,347 | -11 | -0.8% | 25,000 |
| 2024/01/29 | 1,344 | 1,368 | 1,344 | 1,358 | +13 | +1% | 32,700 |
| 2024/01/26 | 1,357 | 1,359 | 1,345 | 1,345 | -19 | -1.4% | 35,200 |
| 2024/01/25 | 1,331 | 1,368 | 1,331 | 1,364 | +22 | +1.6% | 57,200 |
| 2024/01/24 | 1,350 | 1,352 | 1,337 | 1,342 | -11 | -0.8% | 31,400 |
| 2024/01/23 | 1,362 | 1,372 | 1,353 | 1,353 | -12 | -0.9% | 31,700 |
| 2024/01/22 | 1,360 | 1,374 | 1,355 | 1,365 | +5 | +0.4% | 16,900 |
| 2024/01/19 | 1,357 | 1,371 | 1,355 | 1,360 | +3 | +0.2% | 24,700 |
| 2024/01/18 | 1,365 | 1,372 | 1,357 | 1,357 | -3 | -0.2% | 21,700 |
| 2024/01/17 | 1,370 | 1,397 | 1,357 | 1,360 | -5 | -0.4% | 43,000 |
| 2024/01/16 | 1,397 | 1,397 | 1,365 | 1,365 | -25 | -1.8% | 22,700 |
| 2024/01/15 | 1,364 | 1,404 | 1,364 | 1,390 | +26 | +1.9% | 29,200 |
| 2024/01/12 | 1,403 | 1,410 | 1,358 | 1,364 | -29 | -2.1% | 44,600 |
| 2024/01/11 | 1,396 | 1,408 | 1,393 | 1,393 | +8 | +0.6% | 61,600 |
| 2024/01/10 | 1,390 | 1,395 | 1,374 | 1,385 | +4 | +0.3% | 70,900 |
| 2024/01/09 | 1,383 | 1,388 | 1,365 | 1,381 | +6 | +0.4% | 46,300 |
| 2024/01/05 | 1,352 | 1,384 | 1,350 | 1,375 | +36 | +2.7% | 79,600 |
| 2024/01/04 | 1,343 | 1,345 | 1,320 | 1,339 | -4 | -0.3% | 31,600 |
| 2023/12/29 | 1,346 | 1,351 | 1,333 | 1,343 | +5 | +0.4% | 32,900 |
| 2023/12/28 | 1,321 | 1,340 | 1,321 | 1,338 | +14 | +1.1% | 29,200 |
| 2023/12/27 | 1,309 | 1,335 | 1,298 | 1,324 | +24 | +1.8% | 81,900 |
| 2023/12/26 | 1,268 | 1,306 | 1,263 | 1,300 | +24 | +1.9% | 50,300 |
| 2023/12/25 | 1,296 | 1,303 | 1,274 | 1,276 | -26 | -2% | 29,800 |
| 2023/12/22 | 1,286 | 1,308 | 1,286 | 1,302 | +16 | +1.2% | 31,000 |
| 2023/12/21 | 1,288 | 1,305 | 1,278 | 1,286 | -12 | -0.9% | 31,400 |
| 2023/12/20 | 1,285 | 1,307 | 1,282 | 1,298 | +17 | +1.3% | 35,400 |
| 2023/12/19 | 1,270 | 1,281 | 1,260 | 1,281 | +21 | +1.7% | 26,200 |
| 2023/12/18 | 1,274 | 1,274 | 1,241 | 1,260 | -15 | -1.2% | 25,400 |
| 2023/12/15 | 1,259 | 1,279 | 1,256 | 1,275 | +15 | +1.2% | 25,900 |
| 2023/12/14 | 1,275 | 1,278 | 1,254 | 1,260 | -19 | -1.5% | 32,300 |
| 2023/12/13 | 1,282 | 1,288 | 1,268 | 1,279 | -1 | -0.1% | 22,700 |
| 2023/12/12 | 1,285 | 1,291 | 1,276 | 1,280 | +7 | +0.5% | 28,000 |
| 2023/12/11 | 1,275 | 1,275 | 1,257 | 1,273 | +15 | +1.2% | 51,700 |
| 2023/12/08 | 1,275 | 1,285 | 1,245 | 1,258 | -42 | -3.2% | 90,600 |
| 2023/12/07 | 1,311 | 1,311 | 1,291 | 1,300 | -23 | -1.7% | 46,000 |
| 2023/12/06 | 1,293 | 1,329 | 1,293 | 1,323 | +28 | +2.2% | 44,800 |
| 2023/12/05 | 1,317 | 1,331 | 1,295 | 1,295 | -37 | -2.8% | 54,900 |
| 2023/12/04 | 1,339 | 1,345 | 1,319 | 1,332 | -11 | -0.8% | 22,300 |
| 2023/12/01 | 1,335 | 1,353 | 1,335 | 1,343 | +15 | +1.1% | 41,000 |
| 2023/11/30 | 1,310 | 1,331 | 1,305 | 1,328 | +15 | +1.1% | 18,500 |
| 2023/11/29 | 1,309 | 1,321 | 1,308 | 1,313 | +3 | +0.2% | 21,300 |
| 2023/11/28 | 1,311 | 1,312 | 1,299 | 1,310 | -2 | -0.2% | 25,600 |
351～
400
件表示中 / 3743件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 217,700円 | +3.4% | +2.4% | 3.77% | 12.43倍 | 1.00倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| 野村マイクロ | 237,200円 | -37.7% | -61.3% | 2.95% | 23.41倍 | 2.46倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| 渋谷工 | 341,500円 | +10.0% | -5.6% | 2.64% | 10.27倍 | 0.90倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| イーグル | 192,400円 | +1.1% | +8.9% | 5.20% | 10.23倍 | 0.76倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| やまびこ | 216,800円 | +1.3% | -18.7% | 4.15% | 7.08倍 | 0.82倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
