月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/10 | 1,224 | 1,270 | 1,223 | 1,270 | -37 | -2.8% | 82,700 |
| 2023/11/09 | 1,302 | 1,310 | 1,284 | 1,307 | +7 | +0.5% | 35,200 |
| 2023/11/08 | 1,328 | 1,328 | 1,291 | 1,300 | -24 | -1.8% | 41,000 |
| 2023/11/07 | 1,340 | 1,348 | 1,323 | 1,324 | -8 | -0.6% | 26,900 |
| 2023/11/06 | 1,340 | 1,340 | 1,321 | 1,332 | +32 | +2.5% | 44,700 |
| 2023/11/02 | 1,309 | 1,322 | 1,294 | 1,300 | -3 | -0.2% | 49,200 |
| 2023/11/01 | 1,279 | 1,307 | 1,279 | 1,303 | +31 | +2.4% | 66,200 |
| 2023/10/31 | 1,254 | 1,273 | 1,250 | 1,272 | +22 | +1.8% | 45,400 |
| 2023/10/30 | 1,250 | 1,263 | 1,234 | 1,250 | -30 | -2.3% | 71,400 |
| 2023/10/27 | 1,256 | 1,280 | 1,256 | 1,280 | +34 | +2.7% | 50,900 |
| 2023/10/26 | 1,247 | 1,258 | 1,237 | 1,246 | -1 | -0.1% | 31,100 |
| 2023/10/25 | 1,250 | 1,258 | 1,239 | 1,247 | +11 | +0.9% | 34,100 |
| 2023/10/24 | 1,237 | 1,242 | 1,209 | 1,236 | -1 | -0.1% | 40,600 |
| 2023/10/23 | 1,260 | 1,265 | 1,237 | 1,237 | -16 | -1.3% | 45,300 |
| 2023/10/20 | 1,271 | 1,274 | 1,251 | 1,253 | +12 | +1% | 53,100 |
| 2023/10/19 | 1,220 | 1,249 | 1,220 | 1,241 | -4 | -0.3% | 48,400 |
| 2023/10/18 | 1,273 | 1,273 | 1,236 | 1,245 | -15 | -1.2% | 43,100 |
| 2023/10/17 | 1,293 | 1,293 | 1,254 | 1,260 | -16 | -1.3% | 34,800 |
| 2023/10/16 | 1,288 | 1,297 | 1,271 | 1,276 | -20 | -1.5% | 32,300 |
| 2023/10/13 | 1,308 | 1,312 | 1,290 | 1,296 | -16 | -1.2% | 39,200 |
| 2023/10/12 | 1,300 | 1,316 | 1,300 | 1,312 | +13 | +1% | 43,000 |
| 2023/10/11 | 1,326 | 1,326 | 1,297 | 1,299 | -15 | -1.1% | 42,200 |
| 2023/10/10 | 1,320 | 1,332 | 1,305 | 1,314 | +20 | +1.5% | 61,800 |
| 2023/10/06 | 1,269 | 1,304 | 1,269 | 1,294 | +31 | +2.5% | 58,100 |
| 2023/10/05 | 1,266 | 1,279 | 1,259 | 1,263 | +9 | +0.7% | 53,700 |
| 2023/10/04 | 1,274 | 1,284 | 1,246 | 1,254 | -28 | -2.2% | 80,100 |
| 2023/10/03 | 1,311 | 1,311 | 1,280 | 1,282 | -33 | -2.5% | 49,300 |
| 2023/10/02 | 1,335 | 1,341 | 1,308 | 1,315 | -5 | -0.4% | 65,000 |
| 2023/09/29 | 1,345 | 1,348 | 1,309 | 1,320 | -32 | -2.4% | 72,600 |
| 2023/09/28 | 1,386 | 1,386 | 1,345 | 1,352 | -27 | -2% | 74,000 |
| 2023/09/27 | 1,367 | 1,380 | 1,340 | 1,379 | +1 | +0.1% | 108,400 |
| 2023/09/26 | 1,378 | 1,385 | 1,365 | 1,378 | +9 | +0.7% | 48,900 |
| 2023/09/25 | 1,370 | 1,374 | 1,361 | 1,369 | -3 | -0.2% | 41,100 |
| 2023/09/22 | 1,361 | 1,378 | 1,353 | 1,372 | +8 | +0.6% | 65,700 |
| 2023/09/21 | 1,361 | 1,384 | 1,360 | 1,364 | +3 | +0.2% | 49,000 |
| 2023/09/20 | 1,398 | 1,398 | 1,361 | 1,361 | -37 | -2.6% | 57,800 |
| 2023/09/19 | 1,404 | 1,404 | 1,385 | 1,398 | +8 | +0.6% | 39,600 |
| 2023/09/15 | 1,399 | 1,401 | 1,390 | 1,390 | +5 | +0.4% | 51,600 |
| 2023/09/14 | 1,386 | 1,389 | 1,367 | 1,385 | +20 | +1.5% | 45,400 |
| 2023/09/13 | 1,370 | 1,381 | 1,358 | 1,365 | -11 | -0.8% | 56,100 |
| 2023/09/12 | 1,414 | 1,416 | 1,371 | 1,376 | -27 | -1.9% | 47,000 |
| 2023/09/11 | 1,400 | 1,415 | 1,389 | 1,403 | +8 | +0.6% | 55,400 |
| 2023/09/08 | 1,421 | 1,431 | 1,393 | 1,395 | -38 | -2.7% | 76,500 |
| 2023/09/07 | 1,417 | 1,444 | 1,411 | 1,433 | +4 | +0.3% | 57,600 |
| 2023/09/06 | 1,427 | 1,440 | 1,426 | 1,429 | +9 | +0.6% | 77,200 |
| 2023/09/05 | 1,411 | 1,420 | 1,396 | 1,420 | +6 | +0.4% | 62,600 |
| 2023/09/04 | 1,388 | 1,415 | 1,388 | 1,414 | +26 | +1.9% | 67,500 |
| 2023/09/01 | 1,372 | 1,388 | 1,372 | 1,388 | +11 | +0.8% | 58,200 |
| 2023/08/31 | 1,362 | 1,384 | 1,358 | 1,377 | +17 | +1.3% | 75,700 |
| 2023/08/30 | 1,353 | 1,368 | 1,353 | 1,360 | +17 | +1.3% | 67,400 |
351～
400
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 192,800円 | +12.7% | +12.7% | 3.11% | 16.29倍 | 0.94倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| 芝浦機械 | 348,000円 | +5.8% | -9.6% | 4.02% | 7.03倍 | 0.72倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
| ユニバーサル | 107,500円 | +18.7% | - | 5.58% | 104.17倍 | 0.23倍 |
|
パチスロ大手。フィリピンのカジノ・リゾート「オカダマニラ」の開発に注力。旧アルゼ |
| 渋谷工 | 301,000円 | +10.0% | -5.6% | 2.99% | 9.05倍 | 0.79倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| 理想科 | 117,200円 | +7.9% | +6.4% | 4.27% | 17.89倍 | 1.17倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
市場注目の銘柄
チャート関連のコラム
