月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/19 | 1,405 | 1,416 | 1,370 | 1,386 | -34 | -2.4% | 36,200 |
| 2024/04/18 | 1,400 | 1,425 | 1,400 | 1,420 | +20 | +1.4% | 16,000 |
| 2024/04/17 | 1,402 | 1,418 | 1,381 | 1,400 | -3 | -0.2% | 31,500 |
| 2024/04/16 | 1,441 | 1,441 | 1,389 | 1,403 | -59 | -4% | 46,600 |
| 2024/04/15 | 1,440 | 1,476 | 1,432 | 1,462 | +8 | +0.6% | 41,900 |
| 2024/04/12 | 1,470 | 1,478 | 1,450 | 1,454 | +5 | +0.3% | 41,200 |
| 2024/04/11 | 1,413 | 1,457 | 1,406 | 1,449 | +18 | +1.3% | 29,900 |
| 2024/04/10 | 1,412 | 1,442 | 1,412 | 1,431 | +12 | +0.8% | 44,500 |
| 2024/04/09 | 1,377 | 1,421 | 1,372 | 1,419 | +54 | +4% | 77,200 |
| 2024/04/08 | 1,369 | 1,375 | 1,357 | 1,365 | ±0 | ±0% | 41,500 |
| 2024/04/05 | 1,378 | 1,378 | 1,353 | 1,365 | -23 | -1.7% | 34,100 |
| 2024/04/04 | 1,390 | 1,401 | 1,367 | 1,388 | +13 | +0.9% | 46,600 |
| 2024/04/03 | 1,390 | 1,399 | 1,370 | 1,375 | -14 | -1% | 58,400 |
| 2024/04/02 | 1,411 | 1,411 | 1,377 | 1,389 | -19 | -1.3% | 56,300 |
| 2024/04/01 | 1,441 | 1,441 | 1,404 | 1,408 | -28 | -1.9% | 28,500 |
| 2024/03/29 | 1,433 | 1,438 | 1,409 | 1,436 | +23 | +1.6% | 37,500 |
| 2024/03/28 | 1,436 | 1,447 | 1,402 | 1,413 | -53 | -3.6% | 56,400 |
| 2024/03/27 | 1,455 | 1,479 | 1,452 | 1,466 | +27 | +1.9% | 99,100 |
| 2024/03/26 | 1,437 | 1,446 | 1,433 | 1,439 | +2 | +0.1% | 23,800 |
| 2024/03/25 | 1,477 | 1,477 | 1,437 | 1,437 | -49 | -3.3% | 55,000 |
| 2024/03/22 | 1,470 | 1,505 | 1,469 | 1,486 | +20 | +1.4% | 75,400 |
| 2024/03/21 | 1,448 | 1,471 | 1,435 | 1,466 | +36 | +2.5% | 56,100 |
| 2024/03/19 | 1,410 | 1,430 | 1,398 | 1,430 | +22 | +1.6% | 40,900 |
| 2024/03/18 | 1,427 | 1,430 | 1,408 | 1,408 | -5 | -0.4% | 50,100 |
| 2024/03/15 | 1,390 | 1,427 | 1,390 | 1,413 | +1 | +0.1% | 56,700 |
| 2024/03/14 | 1,397 | 1,424 | 1,395 | 1,412 | +33 | +2.4% | 97,600 |
| 2024/03/13 | 1,420 | 1,426 | 1,370 | 1,379 | -30 | -2.1% | 88,000 |
| 2024/03/12 | 1,432 | 1,435 | 1,381 | 1,409 | -22 | -1.5% | 74,800 |
| 2024/03/11 | 1,439 | 1,444 | 1,417 | 1,431 | -24 | -1.6% | 75,600 |
| 2024/03/08 | 1,453 | 1,471 | 1,430 | 1,455 | -9 | -0.6% | 95,000 |
| 2024/03/07 | 1,500 | 1,506 | 1,460 | 1,464 | -25 | -1.7% | 75,100 |
| 2024/03/06 | 1,469 | 1,505 | 1,451 | 1,489 | +6 | +0.4% | 102,900 |
| 2024/03/05 | 1,450 | 1,496 | 1,449 | 1,483 | +38 | +2.6% | 103,600 |
| 2024/03/04 | 1,420 | 1,461 | 1,419 | 1,445 | +28 | +2% | 100,400 |
| 2024/03/01 | 1,420 | 1,420 | 1,391 | 1,417 | -5 | -0.4% | 46,100 |
| 2024/02/29 | 1,430 | 1,446 | 1,409 | 1,422 | -6 | -0.4% | 73,400 |
| 2024/02/28 | 1,400 | 1,436 | 1,398 | 1,428 | +30 | +2.1% | 82,000 |
| 2024/02/27 | 1,386 | 1,429 | 1,386 | 1,398 | +12 | +0.9% | 74,400 |
| 2024/02/26 | 1,370 | 1,421 | 1,370 | 1,386 | +10 | +0.7% | 64,400 |
| 2024/02/22 | 1,370 | 1,378 | 1,350 | 1,376 | +19 | +1.4% | 41,700 |
| 2024/02/21 | 1,315 | 1,358 | 1,315 | 1,357 | +37 | +2.8% | 47,900 |
| 2024/02/20 | 1,323 | 1,327 | 1,309 | 1,320 | -7 | -0.5% | 77,200 |
| 2024/02/19 | 1,326 | 1,330 | 1,317 | 1,327 | +1 | +0.1% | 29,100 |
| 2024/02/16 | 1,302 | 1,336 | 1,298 | 1,326 | +31 | +2.4% | 64,400 |
| 2024/02/15 | 1,332 | 1,332 | 1,291 | 1,295 | -15 | -1.1% | 54,900 |
| 2024/02/14 | 1,328 | 1,333 | 1,306 | 1,310 | -38 | -2.8% | 63,100 |
| 2024/02/13 | 1,311 | 1,350 | 1,309 | 1,348 | +44 | +3.4% | 84,600 |
| 2024/02/09 | 1,324 | 1,340 | 1,300 | 1,304 | -38 | -2.8% | 93,500 |
| 2024/02/08 | 1,360 | 1,362 | 1,327 | 1,342 | -16 | -1.2% | 65,800 |
| 2024/02/07 | 1,365 | 1,375 | 1,355 | 1,358 | -17 | -1.2% | 36,400 |
301～
350
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 216,300円 | +3.4% | +2.4% | 3.79% | 12.36倍 | 1.00倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| 鶴見製 | 382,500円 | +4.3% | +2.9% | 1.41% | 12.09倍 | 0.98倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| ＡＳＢ機械 | 632,000円 | +11.5% | +13.6% | 2.53% | 14.92倍 | 1.71倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| やまびこ | 214,100円 | +1.3% | -18.7% | 4.20% | 6.99倍 | 0.81倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| イーグル | 192,700円 | +1.1% | +8.9% | 5.19% | 10.25倍 | 0.76倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
