月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 1,275 | 1,285 | 1,261 | 1,267 | +1 | +0.1% | 39,800 |
| 2018/12/10 | 1,305 | 1,308 | 1,259 | 1,266 | -51 | -3.9% | 33,000 |
| 2018/12/07 | 1,299 | 1,330 | 1,284 | 1,317 | +18 | +1.4% | 56,900 |
| 2018/12/06 | 1,325 | 1,331 | 1,297 | 1,299 | -36 | -2.7% | 42,000 |
| 2018/12/05 | 1,326 | 1,348 | 1,304 | 1,335 | -17 | -1.3% | 45,600 |
| 2018/12/04 | 1,357 | 1,394 | 1,352 | 1,352 | -6 | -0.4% | 83,100 |
| 2018/12/03 | 1,333 | 1,360 | 1,327 | 1,358 | +28 | +2.1% | 45,200 |
| 2018/11/30 | 1,284 | 1,343 | 1,275 | 1,330 | +51 | +4% | 67,200 |
| 2018/11/29 | 1,299 | 1,299 | 1,270 | 1,279 | -8 | -0.6% | 45,500 |
| 2018/11/28 | 1,283 | 1,304 | 1,275 | 1,287 | +4 | +0.3% | 47,800 |
| 2018/11/27 | 1,261 | 1,286 | 1,261 | 1,283 | +36 | +2.9% | 24,200 |
| 2018/11/26 | 1,267 | 1,272 | 1,244 | 1,247 | -32 | -2.5% | 21,000 |
| 2018/11/22 | 1,262 | 1,284 | 1,262 | 1,279 | +11 | +0.9% | 24,500 |
| 2018/11/21 | 1,240 | 1,279 | 1,240 | 1,268 | ±0 | ±0% | 20,900 |
| 2018/11/20 | 1,252 | 1,272 | 1,243 | 1,268 | +2 | +0.2% | 29,900 |
| 2018/11/19 | 1,240 | 1,275 | 1,240 | 1,266 | +14 | +1.1% | 22,100 |
| 2018/11/16 | 1,271 | 1,278 | 1,236 | 1,252 | -10 | -0.8% | 46,800 |
| 2018/11/15 | 1,231 | 1,265 | 1,231 | 1,262 | +17 | +1.4% | 27,000 |
| 2018/11/14 | 1,263 | 1,269 | 1,240 | 1,245 | -16 | -1.3% | 45,800 |
| 2018/11/13 | 1,301 | 1,306 | 1,260 | 1,261 | -66 | -5% | 61,000 |
| 2018/11/12 | 1,312 | 1,327 | 1,301 | 1,327 | +20 | +1.5% | 37,700 |
| 2018/11/09 | 1,307 | 1,335 | 1,301 | 1,307 | ±0 | ±0% | 47,900 |
| 2018/11/08 | 1,280 | 1,318 | 1,276 | 1,307 | +50 | +4% | 44,400 |
| 2018/11/07 | 1,273 | 1,290 | 1,253 | 1,257 | -5 | -0.4% | 45,600 |
| 2018/11/06 | 1,270 | 1,286 | 1,258 | 1,262 | -2 | -0.2% | 36,700 |
| 2018/11/05 | 1,265 | 1,288 | 1,254 | 1,264 | -1 | -0.1% | 61,900 |
| 2018/11/02 | 1,285 | 1,293 | 1,246 | 1,265 | -38 | -2.9% | 157,600 |
| 2018/11/01 | 1,330 | 1,334 | 1,285 | 1,303 | -31 | -2.3% | 166,500 |
| 2018/10/31 | 1,459 | 1,459 | 1,320 | 1,334 | -128 | -8.8% | 239,700 |
| 2018/10/30 | 1,459 | 1,508 | 1,444 | 1,462 | -47 | -3.1% | 148,000 |
| 2018/10/29 | 1,476 | 1,539 | 1,475 | 1,509 | +33 | +2.2% | 141,200 |
| 2018/10/26 | 1,460 | 1,490 | 1,410 | 1,476 | +76 | +5.4% | 310,500 |
| 2018/10/25 | 1,364 | 1,449 | 1,311 | 1,400 | +66 | +4.9% | 241,700 |
| 2018/10/24 | 1,316 | 1,342 | 1,303 | 1,334 | +21 | +1.6% | 51,200 |
| 2018/10/23 | 1,350 | 1,353 | 1,309 | 1,313 | -50 | -3.7% | 57,600 |
| 2018/10/22 | 1,340 | 1,379 | 1,340 | 1,363 | -1 | -0.1% | 41,100 |
| 2018/10/19 | 1,360 | 1,377 | 1,354 | 1,364 | -17 | -1.2% | 40,800 |
| 2018/10/18 | 1,406 | 1,406 | 1,379 | 1,381 | -12 | -0.9% | 35,200 |
| 2018/10/17 | 1,360 | 1,402 | 1,356 | 1,393 | +45 | +3.3% | 41,900 |
| 2018/10/16 | 1,326 | 1,354 | 1,326 | 1,348 | +5 | +0.4% | 57,400 |
| 2018/10/15 | 1,386 | 1,386 | 1,342 | 1,343 | -41 | -3% | 72,400 |
| 2018/10/12 | 1,362 | 1,395 | 1,362 | 1,384 | -8 | -0.6% | 77,300 |
| 2018/10/11 | 1,401 | 1,424 | 1,386 | 1,392 | -69 | -4.7% | 89,200 |
| 2018/10/10 | 1,458 | 1,476 | 1,446 | 1,461 | +12 | +0.8% | 43,300 |
| 2018/10/09 | 1,487 | 1,487 | 1,439 | 1,449 | -43 | -2.9% | 42,600 |
| 2018/10/05 | 1,489 | 1,506 | 1,481 | 1,492 | -10 | -0.7% | 48,400 |
| 2018/10/04 | 1,515 | 1,516 | 1,486 | 1,502 | +4 | +0.3% | 39,900 |
| 2018/10/03 | 1,534 | 1,539 | 1,498 | 1,498 | -32 | -2.1% | 55,400 |
| 2018/10/02 | 1,533 | 1,566 | 1,529 | 1,530 | -2 | -0.1% | 45,200 |
| 2018/10/01 | 1,558 | 1,562 | 1,526 | 1,532 | -38 | -2.4% | 44,700 |
1451～
1500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 147,600円 | +4.7% | -0.1% | 3.52% | 14.45倍 | 0.72倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ツガミ | 142,700円 | +15.6% | +34.1% | 3.78% | 8.50倍 | 1.15倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| リケンＮＰＲ | 241,900円 | +23.4% | +9.2% | 4.96% | 8.13倍 | 0.46倍 |
|
ピストンリング国内大手のリケンと日本ピストンリングが２３年１０月に設立した共同持株会社 |
| アネスト岩田 | 149,500円 | +8.6% | -2.3% | 3.34% | 11.92倍 | 1.25倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア７割超。欧米、アジア等海外に積極展開 |
| イワキポンプ | 277,000円 | +6.8% | -6.4% | 2.09% | 14.61倍 | 1.69倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
市場注目の銘柄
チャート関連のコラム
