月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 1,567 | 1,603 | 1,553 | 1,570 | +20 | +1.3% | 58,200 |
| 2018/09/27 | 1,586 | 1,586 | 1,534 | 1,550 | -36 | -2.3% | 57,100 |
| 2018/09/26 | 1,556 | 1,591 | 1,546 | 1,586 | +20 | +1.3% | 68,900 |
| 2018/09/25 | 1,518 | 1,574 | 1,504 | 1,566 | +59 | +3.9% | 140,200 |
| 2018/09/21 | 1,497 | 1,510 | 1,483 | 1,507 | +12 | +0.8% | 104,300 |
| 2018/09/20 | 1,505 | 1,510 | 1,472 | 1,495 | +7 | +0.5% | 48,400 |
| 2018/09/19 | 1,481 | 1,516 | 1,461 | 1,488 | +37 | +2.5% | 68,200 |
| 2018/09/18 | 1,451 | 1,473 | 1,426 | 1,451 | +21 | +1.5% | 64,000 |
| 2018/09/14 | 1,420 | 1,451 | 1,420 | 1,430 | +26 | +1.9% | 94,200 |
| 2018/09/13 | 1,386 | 1,421 | 1,384 | 1,404 | +26 | +1.9% | 48,500 |
| 2018/09/12 | 1,393 | 1,395 | 1,350 | 1,378 | -20 | -1.4% | 79,700 |
| 2018/09/11 | 1,422 | 1,422 | 1,393 | 1,398 | -23 | -1.6% | 38,000 |
| 2018/09/10 | 1,406 | 1,431 | 1,405 | 1,421 | +14 | +1% | 59,700 |
| 2018/09/07 | 1,425 | 1,425 | 1,396 | 1,407 | -20 | -1.4% | 51,000 |
| 2018/09/06 | 1,440 | 1,444 | 1,417 | 1,427 | -13 | -0.9% | 46,600 |
| 2018/09/05 | 1,440 | 1,457 | 1,429 | 1,440 | -8 | -0.6% | 52,000 |
| 2018/09/04 | 1,484 | 1,484 | 1,444 | 1,448 | -20 | -1.4% | 60,900 |
| 2018/09/03 | 1,499 | 1,499 | 1,460 | 1,468 | -39 | -2.6% | 38,000 |
| 2018/08/31 | 1,485 | 1,525 | 1,473 | 1,507 | -3 | -0.2% | 72,400 |
| 2018/08/30 | 1,512 | 1,532 | 1,497 | 1,510 | +6 | +0.4% | 39,300 |
| 2018/08/29 | 1,504 | 1,511 | 1,495 | 1,504 | +7 | +0.5% | 41,300 |
| 2018/08/28 | 1,490 | 1,510 | 1,485 | 1,497 | +15 | +1% | 39,300 |
| 2018/08/27 | 1,459 | 1,489 | 1,458 | 1,482 | +22 | +1.5% | 33,700 |
| 2018/08/24 | 1,471 | 1,471 | 1,445 | 1,460 | +8 | +0.6% | 41,700 |
| 2018/08/23 | 1,481 | 1,481 | 1,452 | 1,452 | -19 | -1.3% | 35,800 |
| 2018/08/22 | 1,477 | 1,480 | 1,461 | 1,471 | -5 | -0.3% | 55,800 |
| 2018/08/21 | 1,486 | 1,504 | 1,471 | 1,476 | -14 | -0.9% | 39,600 |
| 2018/08/20 | 1,495 | 1,521 | 1,490 | 1,490 | -6 | -0.4% | 56,000 |
| 2018/08/17 | 1,490 | 1,510 | 1,477 | 1,496 | +16 | +1.1% | 34,200 |
| 2018/08/16 | 1,526 | 1,526 | 1,475 | 1,480 | -51 | -3.3% | 75,700 |
| 2018/08/15 | 1,578 | 1,593 | 1,523 | 1,531 | -38 | -2.4% | 45,600 |
| 2018/08/14 | 1,552 | 1,569 | 1,537 | 1,569 | +35 | +2.3% | 42,300 |
| 2018/08/13 | 1,559 | 1,587 | 1,524 | 1,534 | -39 | -2.5% | 104,900 |
| 2018/08/10 | 1,560 | 1,585 | 1,546 | 1,573 | +7 | +0.4% | 92,800 |
| 2018/08/09 | 1,567 | 1,581 | 1,553 | 1,566 | +13 | +0.8% | 60,100 |
| 2018/08/08 | 1,557 | 1,581 | 1,548 | 1,553 | +1 | +0.1% | 62,000 |
| 2018/08/07 | 1,539 | 1,563 | 1,508 | 1,552 | +9 | +0.6% | 81,900 |
| 2018/08/06 | 1,556 | 1,573 | 1,518 | 1,543 | -25 | -1.6% | 150,300 |
| 2018/08/03 | 1,498 | 1,594 | 1,493 | 1,568 | +82 | +5.5% | 211,100 |
| 2018/08/02 | 1,501 | 1,526 | 1,479 | 1,486 | -19 | -1.3% | 79,400 |
| 2018/08/01 | 1,517 | 1,521 | 1,494 | 1,505 | ±0 | ±0% | 54,900 |
| 2018/07/31 | 1,543 | 1,543 | 1,494 | 1,505 | -53 | -3.4% | 93,200 |
| 2018/07/30 | 1,564 | 1,568 | 1,543 | 1,558 | -13 | -0.8% | 47,500 |
| 2018/07/27 | 1,557 | 1,580 | 1,557 | 1,571 | +15 | +1% | 53,200 |
| 2018/07/26 | 1,541 | 1,558 | 1,511 | 1,556 | +30 | +2% | 62,800 |
| 2018/07/25 | 1,530 | 1,530 | 1,502 | 1,526 | +14 | +0.9% | 48,100 |
| 2018/07/24 | 1,549 | 1,556 | 1,507 | 1,512 | -14 | -0.9% | 53,300 |
| 2018/07/23 | 1,530 | 1,543 | 1,522 | 1,526 | -12 | -0.8% | 32,200 |
| 2018/07/20 | 1,540 | 1,545 | 1,520 | 1,538 | -2 | -0.1% | 49,400 |
| 2018/07/19 | 1,539 | 1,550 | 1,523 | 1,540 | +14 | +0.9% | 47,100 |
1501～
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 147,600円 | +4.7% | -0.1% | 3.52% | 14.45倍 | 0.72倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ツガミ | 142,700円 | +15.6% | +34.1% | 3.78% | 8.50倍 | 1.15倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| リケンＮＰＲ | 241,900円 | +23.4% | +9.2% | 4.96% | 8.13倍 | 0.46倍 |
|
ピストンリング国内大手のリケンと日本ピストンリングが２３年１０月に設立した共同持株会社 |
| アネスト岩田 | 149,500円 | +8.6% | -2.3% | 3.34% | 11.92倍 | 1.25倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア７割超。欧米、アジア等海外に積極展開 |
| イワキポンプ | 277,000円 | +6.8% | -6.4% | 2.09% | 14.61倍 | 1.69倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
市場注目の銘柄
チャート関連のコラム
