月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 1,420 | 1,451 | 1,408 | 1,436 | +7 | +0.5% | 96,800 |
| 2018/02/20 | 1,397 | 1,434 | 1,385 | 1,429 | +36 | +2.6% | 83,600 |
| 2018/02/19 | 1,389 | 1,394 | 1,372 | 1,393 | +33 | +2.4% | 63,100 |
| 2018/02/16 | 1,337 | 1,362 | 1,324 | 1,360 | +40 | +3% | 109,400 |
| 2018/02/15 | 1,338 | 1,349 | 1,318 | 1,320 | +1 | +0.1% | 68,800 |
| 2018/02/14 | 1,317 | 1,346 | 1,297 | 1,319 | ±0 | ±0% | 111,600 |
| 2018/02/13 | 1,366 | 1,383 | 1,318 | 1,319 | -28 | -2.1% | 123,600 |
| 2018/02/09 | 1,289 | 1,351 | 1,289 | 1,347 | +28 | +2.1% | 187,300 |
| 2018/02/08 | 1,278 | 1,334 | 1,278 | 1,319 | +47 | +3.7% | 146,200 |
| 2018/02/07 | 1,273 | 1,339 | 1,272 | 1,272 | +24 | +1.9% | 115,500 |
| 2018/02/06 | 1,272 | 1,276 | 1,211 | 1,248 | -80 | -6% | 163,600 |
| 2018/02/05 | 1,351 | 1,356 | 1,326 | 1,328 | -47 | -3.4% | 104,100 |
| 2018/02/02 | 1,369 | 1,378 | 1,356 | 1,375 | +4 | +0.3% | 85,400 |
| 2018/02/01 | 1,408 | 1,421 | 1,364 | 1,371 | -40 | -2.8% | 111,200 |
| 2018/01/31 | 1,391 | 1,454 | 1,379 | 1,411 | +12 | +0.9% | 134,300 |
| 2018/01/30 | 1,406 | 1,414 | 1,396 | 1,399 | -15 | -1.1% | 92,400 |
| 2018/01/29 | 1,420 | 1,422 | 1,402 | 1,414 | +6 | +0.4% | 57,000 |
| 2018/01/26 | 1,415 | 1,438 | 1,402 | 1,408 | +1 | +0.1% | 95,200 |
| 2018/01/25 | 1,405 | 1,412 | 1,392 | 1,407 | -18 | -1.3% | 144,000 |
| 2018/01/24 | 1,439 | 1,448 | 1,416 | 1,425 | -17 | -1.2% | 63,800 |
| 2018/01/23 | 1,433 | 1,446 | 1,422 | 1,442 | +8 | +0.6% | 62,600 |
| 2018/01/22 | 1,420 | 1,435 | 1,403 | 1,434 | +8 | +0.6% | 91,500 |
| 2018/01/19 | 1,426 | 1,436 | 1,421 | 1,426 | ±0 | ±0% | 47,600 |
| 2018/01/18 | 1,474 | 1,474 | 1,425 | 1,426 | -37 | -2.5% | 104,800 |
| 2018/01/17 | 1,456 | 1,478 | 1,451 | 1,463 | -2 | -0.1% | 104,500 |
| 2018/01/16 | 1,424 | 1,471 | 1,418 | 1,465 | +50 | +3.5% | 137,300 |
| 2018/01/15 | 1,415 | 1,430 | 1,413 | 1,415 | ±0 | ±0% | 58,200 |
| 2018/01/12 | 1,423 | 1,436 | 1,413 | 1,415 | -12 | -0.8% | 78,000 |
| 2018/01/11 | 1,447 | 1,449 | 1,416 | 1,427 | -31 | -2.1% | 112,600 |
| 2018/01/10 | 1,455 | 1,465 | 1,426 | 1,458 | -27 | -1.8% | 179,400 |
| 2018/01/09 | 1,516 | 1,524 | 1,482 | 1,485 | -18 | -1.2% | 115,300 |
| 2018/01/05 | 1,505 | 1,515 | 1,494 | 1,503 | -14 | -0.9% | 60,100 |
| 2018/01/04 | 1,511 | 1,529 | 1,497 | 1,517 | +10 | +0.7% | 51,600 |
| 2017/12/29 | 1,498 | 1,519 | 1,498 | 1,507 | +10 | +0.7% | 34,200 |
| 2017/12/28 | 1,517 | 1,524 | 1,484 | 1,497 | -21 | -1.4% | 114,000 |
| 2017/12/27 | 1,530 | 1,537 | 1,507 | 1,518 | -20 | -1.3% | 73,200 |
| 2017/12/26 | 1,543 | 1,559 | 1,535 | 1,538 | +5 | +0.3% | 100,800 |
| 2017/12/25 | 1,516 | 1,535 | 1,509 | 1,533 | +22 | +1.5% | 108,700 |
| 2017/12/22 | 1,530 | 1,530 | 1,485 | 1,511 | -19 | -1.2% | 338,600 |
| 2017/12/21 | 1,580 | 1,595 | 1,514 | 1,530 | +207 | +15.6% | 799,300 |
| 2017/12/20 | 1,305 | 1,323 | 1,305 | 1,323 | +14 | +1.1% | 21,600 |
| 2017/12/19 | 1,312 | 1,319 | 1,307 | 1,309 | +3 | +0.2% | 19,400 |
| 2017/12/18 | 1,304 | 1,316 | 1,302 | 1,306 | +13 | +1% | 36,600 |
| 2017/12/15 | 1,290 | 1,298 | 1,278 | 1,293 | ±0 | ±0% | 57,800 |
| 2017/12/14 | 1,297 | 1,303 | 1,283 | 1,293 | +16 | +1.3% | 45,500 |
| 2017/12/13 | 1,288 | 1,293 | 1,271 | 1,277 | -12 | -0.9% | 22,900 |
| 2017/12/12 | 1,292 | 1,296 | 1,283 | 1,289 | -1 | -0.1% | 28,500 |
| 2017/12/11 | 1,289 | 1,290 | 1,280 | 1,290 | +6 | +0.5% | 33,800 |
| 2017/12/08 | 1,226 | 1,287 | 1,226 | 1,284 | -2 | -0.2% | 73,500 |
| 2017/12/07 | 1,265 | 1,297 | 1,265 | 1,286 | +21 | +1.7% | 41,500 |
1651～
1700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 147,600円 | +4.7% | -0.1% | 3.52% | 14.45倍 | 0.72倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ツガミ | 142,700円 | +15.6% | +34.1% | 3.78% | 8.50倍 | 1.15倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| リケンＮＰＲ | 241,900円 | +23.4% | +9.2% | 4.96% | 8.13倍 | 0.46倍 |
|
ピストンリング国内大手のリケンと日本ピストンリングが２３年１０月に設立した共同持株会社 |
| アネスト岩田 | 149,500円 | +8.6% | -2.3% | 3.34% | 11.92倍 | 1.25倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア７割超。欧米、アジア等海外に積極展開 |
| イワキポンプ | 277,000円 | +6.8% | -6.4% | 2.09% | 14.61倍 | 1.69倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
市場注目の銘柄
チャート関連のコラム
