月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 1,270 | 1,277 | 1,254 | 1,265 | -14 | -1.1% | 45,600 |
| 2017/12/05 | 1,257 | 1,282 | 1,253 | 1,279 | +20 | +1.6% | 37,300 |
| 2017/12/04 | 1,275 | 1,279 | 1,255 | 1,259 | -16 | -1.3% | 26,300 |
| 2017/12/01 | 1,260 | 1,278 | 1,255 | 1,275 | +25 | +2% | 57,700 |
| 2017/11/30 | 1,258 | 1,277 | 1,245 | 1,250 | +4 | +0.3% | 117,800 |
| 2017/11/29 | 1,234 | 1,248 | 1,234 | 1,246 | +12 | +1% | 31,000 |
| 2017/11/28 | 1,238 | 1,251 | 1,230 | 1,234 | -7 | -0.6% | 30,400 |
| 2017/11/27 | 1,263 | 1,265 | 1,233 | 1,241 | -10 | -0.8% | 51,400 |
| 2017/11/24 | 1,231 | 1,255 | 1,221 | 1,251 | +17 | +1.4% | 56,600 |
| 2017/11/22 | 1,220 | 1,239 | 1,213 | 1,234 | +21 | +1.7% | 35,200 |
| 2017/11/21 | 1,212 | 1,222 | 1,210 | 1,213 | +2 | +0.2% | 34,000 |
| 2017/11/20 | 1,216 | 1,218 | 1,201 | 1,211 | +4 | +0.3% | 31,400 |
| 2017/11/17 | 1,214 | 1,221 | 1,197 | 1,207 | -5 | -0.4% | 126,900 |
| 2017/11/16 | 1,212 | 1,224 | 1,201 | 1,212 | -8 | -0.7% | 80,200 |
| 2017/11/15 | 1,268 | 1,270 | 1,210 | 1,220 | -78 | -6% | 99,700 |
| 2017/11/14 | 1,295 | 1,303 | 1,279 | 1,298 | -14 | -1.1% | 60,200 |
| 2017/11/13 | 1,340 | 1,343 | 1,307 | 1,312 | -39 | -2.9% | 44,100 |
| 2017/11/10 | 1,351 | 1,370 | 1,340 | 1,351 | -23 | -1.7% | 51,000 |
| 2017/11/09 | 1,348 | 1,384 | 1,345 | 1,374 | +31 | +2.3% | 62,400 |
| 2017/11/08 | 1,327 | 1,343 | 1,326 | 1,343 | +12 | +0.9% | 37,800 |
| 2017/11/07 | 1,302 | 1,336 | 1,302 | 1,331 | ±0 | ±0% | 50,300 |
| 2017/11/06 | 1,334 | 1,343 | 1,323 | 1,331 | -1 | -0.1% | 33,300 |
| 2017/11/02 | 1,335 | 1,338 | 1,327 | 1,332 | -22 | -1.6% | 35,500 |
| 2017/11/01 | 1,366 | 1,366 | 1,344 | 1,354 | -3 | -0.2% | 38,300 |
| 2017/10/31 | 1,350 | 1,375 | 1,338 | 1,357 | +5 | +0.4% | 52,000 |
| 2017/10/30 | 1,340 | 1,357 | 1,335 | 1,352 | +5 | +0.4% | 94,400 |
| 2017/10/27 | 1,350 | 1,350 | 1,336 | 1,347 | +2 | +0.1% | 32,400 |
| 2017/10/26 | 1,344 | 1,351 | 1,310 | 1,345 | +14 | +1.1% | 48,800 |
| 2017/10/25 | 1,359 | 1,360 | 1,331 | 1,331 | -20 | -1.5% | 40,400 |
| 2017/10/24 | 1,332 | 1,356 | 1,330 | 1,351 | +18 | +1.4% | 49,700 |
| 2017/10/23 | 1,329 | 1,343 | 1,325 | 1,333 | +20 | +1.5% | 50,800 |
| 2017/10/20 | 1,328 | 1,328 | 1,310 | 1,313 | -21 | -1.6% | 47,500 |
| 2017/10/19 | 1,338 | 1,345 | 1,332 | 1,334 | -9 | -0.7% | 32,600 |
| 2017/10/18 | 1,366 | 1,367 | 1,331 | 1,343 | -35 | -2.5% | 47,000 |
| 2017/10/17 | 1,362 | 1,390 | 1,362 | 1,378 | +17 | +1.2% | 84,500 |
| 2017/10/16 | 1,357 | 1,368 | 1,351 | 1,361 | +9 | +0.7% | 42,400 |
| 2017/10/13 | 1,360 | 1,362 | 1,350 | 1,352 | -15 | -1.1% | 51,200 |
| 2017/10/12 | 1,354 | 1,381 | 1,347 | 1,367 | +20 | +1.5% | 56,000 |
| 2017/10/11 | 1,355 | 1,355 | 1,339 | 1,347 | -8 | -0.6% | 17,400 |
| 2017/10/10 | 1,343 | 1,355 | 1,340 | 1,355 | +13 | +1% | 22,100 |
| 2017/10/06 | 1,355 | 1,360 | 1,337 | 1,342 | -10 | -0.7% | 37,000 |
| 2017/10/05 | 1,361 | 1,366 | 1,347 | 1,352 | -14 | -1% | 15,800 |
| 2017/10/04 | 1,360 | 1,368 | 1,353 | 1,366 | -5 | -0.4% | 33,900 |
| 2017/10/03 | 1,378 | 1,378 | 1,365 | 1,371 | +8 | +0.6% | 20,100 |
| 2017/10/02 | 1,360 | 1,366 | 1,349 | 1,363 | +1 | +0.1% | 21,800 |
| 2017/09/29 | 1,381 | 1,381 | 1,359 | 1,362 | -13 | -0.9% | 28,700 |
| 2017/09/28 | 1,374 | 1,379 | 1,362 | 1,375 | +3 | +0.2% | 28,900 |
| 2017/09/27 | 1,379 | 1,379 | 1,321 | 1,372 | -3 | -0.2% | 32,200 |
| 2017/09/26 | 1,383 | 1,387 | 1,360 | 1,375 | -13 | -0.9% | 79,000 |
| 2017/09/25 | 1,381 | 1,403 | 1,373 | 1,388 | +2 | +0.1% | 50,500 |
1701～
1750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 147,600円 | +4.7% | -0.1% | 3.52% | 14.45倍 | 0.72倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ツガミ | 142,700円 | +15.6% | +34.1% | 3.78% | 8.50倍 | 1.15倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| リケンＮＰＲ | 241,900円 | +23.4% | +9.2% | 4.96% | 8.13倍 | 0.46倍 |
|
ピストンリング国内大手のリケンと日本ピストンリングが２３年１０月に設立した共同持株会社 |
| アネスト岩田 | 149,500円 | +8.6% | -2.3% | 3.34% | 11.92倍 | 1.25倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア７割超。欧米、アジア等海外に積極展開 |
| イワキポンプ | 277,000円 | +6.8% | -6.4% | 2.09% | 14.61倍 | 1.69倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
市場注目の銘柄
チャート関連のコラム
