月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 1,199 | 1,220 | 1,185 | 1,211 | +14 | +1.2% | 32,100 |
| 2017/04/26 | 1,195 | 1,199 | 1,181 | 1,197 | +20 | +1.7% | 22,900 |
| 2017/04/25 | 1,169 | 1,182 | 1,150 | 1,177 | +20 | +1.7% | 35,600 |
| 2017/04/24 | 1,157 | 1,162 | 1,145 | 1,157 | +27 | +2.4% | 23,100 |
| 2017/04/21 | 1,150 | 1,152 | 1,081 | 1,130 | -5 | -0.4% | 30,900 |
| 2017/04/20 | 1,124 | 1,147 | 1,124 | 1,135 | +9 | +0.8% | 19,700 |
| 2017/04/19 | 1,128 | 1,146 | 1,125 | 1,126 | -7 | -0.6% | 36,000 |
| 2017/04/18 | 1,139 | 1,148 | 1,129 | 1,133 | +11 | +1% | 28,800 |
| 2017/04/17 | 1,123 | 1,134 | 1,117 | 1,122 | -6 | -0.5% | 17,500 |
| 2017/04/14 | 1,122 | 1,131 | 1,122 | 1,128 | ±0 | ±0% | 18,800 |
| 2017/04/13 | 1,125 | 1,146 | 1,123 | 1,128 | -10 | -0.9% | 28,800 |
| 2017/04/12 | 1,145 | 1,150 | 1,137 | 1,138 | -20 | -1.7% | 19,400 |
| 2017/04/11 | 1,164 | 1,169 | 1,155 | 1,158 | -13 | -1.1% | 13,200 |
| 2017/04/10 | 1,187 | 1,196 | 1,167 | 1,171 | +11 | +0.9% | 26,600 |
| 2017/04/07 | 1,166 | 1,174 | 1,159 | 1,160 | +16 | +1.4% | 17,800 |
| 2017/04/06 | 1,180 | 1,196 | 1,141 | 1,144 | -36 | -3.1% | 35,000 |
| 2017/04/05 | 1,186 | 1,200 | 1,180 | 1,180 | -5 | -0.4% | 22,800 |
| 2017/04/04 | 1,197 | 1,205 | 1,179 | 1,185 | -24 | -2% | 41,000 |
| 2017/04/03 | 1,183 | 1,221 | 1,179 | 1,209 | +34 | +2.9% | 48,300 |
| 2017/03/31 | 1,213 | 1,225 | 1,175 | 1,175 | -29 | -2.4% | 59,200 |
| 2017/03/30 | 1,223 | 1,224 | 1,202 | 1,204 | -17 | -1.4% | 22,200 |
| 2017/03/29 | 1,238 | 1,238 | 1,211 | 1,221 | -6 | -0.5% | 31,900 |
| 2017/03/28 | 1,208 | 1,227 | 1,201 | 1,227 | +46 | +3.9% | 75,400 |
| 2017/03/27 | 1,198 | 1,198 | 1,169 | 1,181 | -14 | -1.2% | 33,800 |
| 2017/03/24 | 1,185 | 1,197 | 1,180 | 1,195 | +16 | +1.4% | 16,100 |
| 2017/03/23 | 1,194 | 1,202 | 1,170 | 1,179 | +1 | +0.1% | 30,700 |
| 2017/03/22 | 1,186 | 1,199 | 1,177 | 1,178 | -34 | -2.8% | 30,900 |
| 2017/03/21 | 1,202 | 1,220 | 1,202 | 1,212 | -2 | -0.2% | 18,900 |
| 2017/03/17 | 1,191 | 1,214 | 1,191 | 1,214 | +7 | +0.6% | 34,000 |
| 2017/03/16 | 1,190 | 1,216 | 1,175 | 1,207 | -3 | -0.2% | 65,300 |
| 2017/03/15 | 1,219 | 1,219 | 1,201 | 1,210 | -10 | -0.8% | 23,100 |
| 2017/03/14 | 1,227 | 1,238 | 1,195 | 1,220 | -6 | -0.5% | 38,500 |
| 2017/03/13 | 1,247 | 1,247 | 1,220 | 1,226 | -15 | -1.2% | 35,400 |
| 2017/03/10 | 1,238 | 1,250 | 1,209 | 1,241 | +33 | +2.7% | 91,900 |
| 2017/03/09 | 1,219 | 1,219 | 1,188 | 1,208 | +10 | +0.8% | 39,800 |
| 2017/03/08 | 1,236 | 1,236 | 1,182 | 1,198 | -38 | -3.1% | 68,000 |
| 2017/03/07 | 1,248 | 1,257 | 1,235 | 1,236 | -26 | -2.1% | 32,200 |
| 2017/03/06 | 1,266 | 1,277 | 1,252 | 1,262 | -4 | -0.3% | 27,000 |
| 2017/03/03 | 1,279 | 1,279 | 1,261 | 1,266 | -18 | -1.4% | 18,400 |
| 2017/03/02 | 1,292 | 1,294 | 1,270 | 1,284 | +10 | +0.8% | 27,200 |
| 2017/03/01 | 1,267 | 1,288 | 1,256 | 1,274 | +17 | +1.4% | 17,800 |
| 2017/02/28 | 1,270 | 1,280 | 1,255 | 1,257 | -2 | -0.2% | 25,000 |
| 2017/02/27 | 1,259 | 1,276 | 1,241 | 1,259 | -14 | -1.1% | 24,200 |
| 2017/02/24 | 1,268 | 1,283 | 1,258 | 1,273 | +1 | +0.1% | 24,300 |
| 2017/02/23 | 1,315 | 1,315 | 1,255 | 1,272 | -47 | -3.6% | 49,000 |
| 2017/02/22 | 1,291 | 1,321 | 1,278 | 1,319 | +29 | +2.2% | 75,400 |
| 2017/02/21 | 1,300 | 1,300 | 1,280 | 1,290 | -6 | -0.5% | 23,000 |
| 2017/02/20 | 1,285 | 1,308 | 1,251 | 1,296 | +11 | +0.9% | 25,500 |
| 2017/02/17 | 1,292 | 1,295 | 1,270 | 1,285 | -7 | -0.5% | 24,400 |
| 2017/02/16 | 1,295 | 1,297 | 1,287 | 1,292 | -5 | -0.4% | 14,100 |
1851～
1900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 147,600円 | +4.7% | -0.1% | 3.52% | 14.45倍 | 0.72倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ツガミ | 142,700円 | +15.6% | +34.1% | 3.78% | 8.50倍 | 1.15倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| リケンＮＰＲ | 241,900円 | +23.4% | +9.2% | 4.96% | 8.13倍 | 0.46倍 |
|
ピストンリング国内大手のリケンと日本ピストンリングが２３年１０月に設立した共同持株会社 |
| アネスト岩田 | 149,500円 | +8.6% | -2.3% | 3.34% | 11.92倍 | 1.25倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア７割超。欧米、アジア等海外に積極展開 |
| イワキポンプ | 277,000円 | +6.8% | -6.4% | 2.09% | 14.61倍 | 1.69倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
市場注目の銘柄
チャート関連のコラム
