月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/19 | 1,312 | 1,319 | 1,307 | 1,309 | +3 | +0.2% | 19,400 |
| 2017/12/18 | 1,304 | 1,316 | 1,302 | 1,306 | +13 | +1% | 36,600 |
| 2017/12/15 | 1,290 | 1,298 | 1,278 | 1,293 | ±0 | ±0% | 57,800 |
| 2017/12/14 | 1,297 | 1,303 | 1,283 | 1,293 | +16 | +1.3% | 45,500 |
| 2017/12/13 | 1,288 | 1,293 | 1,271 | 1,277 | -12 | -0.9% | 22,900 |
| 2017/12/12 | 1,292 | 1,296 | 1,283 | 1,289 | -1 | -0.1% | 28,500 |
| 2017/12/11 | 1,289 | 1,290 | 1,280 | 1,290 | +6 | +0.5% | 33,800 |
| 2017/12/08 | 1,226 | 1,287 | 1,226 | 1,284 | -2 | -0.2% | 73,500 |
| 2017/12/07 | 1,265 | 1,297 | 1,265 | 1,286 | +21 | +1.7% | 41,500 |
| 2017/12/06 | 1,270 | 1,277 | 1,254 | 1,265 | -14 | -1.1% | 45,600 |
| 2017/12/05 | 1,257 | 1,282 | 1,253 | 1,279 | +20 | +1.6% | 37,300 |
| 2017/12/04 | 1,275 | 1,279 | 1,255 | 1,259 | -16 | -1.3% | 26,300 |
| 2017/12/01 | 1,260 | 1,278 | 1,255 | 1,275 | +25 | +2% | 57,700 |
| 2017/11/30 | 1,258 | 1,277 | 1,245 | 1,250 | +4 | +0.3% | 117,800 |
| 2017/11/29 | 1,234 | 1,248 | 1,234 | 1,246 | +12 | +1% | 31,000 |
| 2017/11/28 | 1,238 | 1,251 | 1,230 | 1,234 | -7 | -0.6% | 30,400 |
| 2017/11/27 | 1,263 | 1,265 | 1,233 | 1,241 | -10 | -0.8% | 51,400 |
| 2017/11/24 | 1,231 | 1,255 | 1,221 | 1,251 | +17 | +1.4% | 56,600 |
| 2017/11/22 | 1,220 | 1,239 | 1,213 | 1,234 | +21 | +1.7% | 35,200 |
| 2017/11/21 | 1,212 | 1,222 | 1,210 | 1,213 | +2 | +0.2% | 34,000 |
| 2017/11/20 | 1,216 | 1,218 | 1,201 | 1,211 | +4 | +0.3% | 31,400 |
| 2017/11/17 | 1,214 | 1,221 | 1,197 | 1,207 | -5 | -0.4% | 126,900 |
| 2017/11/16 | 1,212 | 1,224 | 1,201 | 1,212 | -8 | -0.7% | 80,200 |
| 2017/11/15 | 1,268 | 1,270 | 1,210 | 1,220 | -78 | -6% | 99,700 |
| 2017/11/14 | 1,295 | 1,303 | 1,279 | 1,298 | -14 | -1.1% | 60,200 |
| 2017/11/13 | 1,340 | 1,343 | 1,307 | 1,312 | -39 | -2.9% | 44,100 |
| 2017/11/10 | 1,351 | 1,370 | 1,340 | 1,351 | -23 | -1.7% | 51,000 |
| 2017/11/09 | 1,348 | 1,384 | 1,345 | 1,374 | +31 | +2.3% | 62,400 |
| 2017/11/08 | 1,327 | 1,343 | 1,326 | 1,343 | +12 | +0.9% | 37,800 |
| 2017/11/07 | 1,302 | 1,336 | 1,302 | 1,331 | ±0 | ±0% | 50,300 |
| 2017/11/06 | 1,334 | 1,343 | 1,323 | 1,331 | -1 | -0.1% | 33,300 |
| 2017/11/02 | 1,335 | 1,338 | 1,327 | 1,332 | -22 | -1.6% | 35,500 |
| 2017/11/01 | 1,366 | 1,366 | 1,344 | 1,354 | -3 | -0.2% | 38,300 |
| 2017/10/31 | 1,350 | 1,375 | 1,338 | 1,357 | +5 | +0.4% | 52,000 |
| 2017/10/30 | 1,340 | 1,357 | 1,335 | 1,352 | +5 | +0.4% | 94,400 |
| 2017/10/27 | 1,350 | 1,350 | 1,336 | 1,347 | +2 | +0.1% | 32,400 |
| 2017/10/26 | 1,344 | 1,351 | 1,310 | 1,345 | +14 | +1.1% | 48,800 |
| 2017/10/25 | 1,359 | 1,360 | 1,331 | 1,331 | -20 | -1.5% | 40,400 |
| 2017/10/24 | 1,332 | 1,356 | 1,330 | 1,351 | +18 | +1.4% | 49,700 |
| 2017/10/23 | 1,329 | 1,343 | 1,325 | 1,333 | +20 | +1.5% | 50,800 |
| 2017/10/20 | 1,328 | 1,328 | 1,310 | 1,313 | -21 | -1.6% | 47,500 |
| 2017/10/19 | 1,338 | 1,345 | 1,332 | 1,334 | -9 | -0.7% | 32,600 |
| 2017/10/18 | 1,366 | 1,367 | 1,331 | 1,343 | -35 | -2.5% | 47,000 |
| 2017/10/17 | 1,362 | 1,390 | 1,362 | 1,378 | +17 | +1.2% | 84,500 |
| 2017/10/16 | 1,357 | 1,368 | 1,351 | 1,361 | +9 | +0.7% | 42,400 |
| 2017/10/13 | 1,360 | 1,362 | 1,350 | 1,352 | -15 | -1.1% | 51,200 |
| 2017/10/12 | 1,354 | 1,381 | 1,347 | 1,367 | +20 | +1.5% | 56,000 |
| 2017/10/11 | 1,355 | 1,355 | 1,339 | 1,347 | -8 | -0.6% | 17,400 |
| 2017/10/10 | 1,343 | 1,355 | 1,340 | 1,355 | +13 | +1% | 22,100 |
| 2017/10/06 | 1,355 | 1,360 | 1,337 | 1,342 | -10 | -0.7% | 37,000 |
1851～
1900
件表示中 / 3745件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 217,100円 | +3.4% | +2.4% | 3.78% | 12.40倍 | 1.00倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ＰＩＬＬＡＲ | 386,500円 | -0.8% | -10.2% | 2.72% | 12.44倍 | 1.21倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| 鶴見製 | 380,000円 | +4.3% | +2.9% | 1.42% | 12.01倍 | 0.97倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| イーグル | 191,700円 | +1.1% | +8.9% | 5.22% | 10.20倍 | 0.76倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| 野村マイクロ | 233,400円 | -37.7% | -61.3% | 3.00% | 23.03倍 | 2.42倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
市場注目の銘柄
チャート関連のコラム
