月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/25 | 1,271 | 1,277 | 1,258 | 1,264 | -14 | -1.1% | 15,500 |
| 2017/07/24 | 1,274 | 1,284 | 1,265 | 1,278 | +4 | +0.3% | 32,000 |
| 2017/07/21 | 1,276 | 1,289 | 1,268 | 1,274 | -13 | -1% | 28,000 |
| 2017/07/20 | 1,263 | 1,290 | 1,262 | 1,287 | +25 | +2% | 20,400 |
| 2017/07/19 | 1,258 | 1,268 | 1,250 | 1,262 | ±0 | ±0% | 15,100 |
| 2017/07/18 | 1,258 | 1,270 | 1,257 | 1,262 | -13 | -1% | 42,000 |
| 2017/07/14 | 1,260 | 1,284 | 1,259 | 1,275 | +19 | +1.5% | 18,000 |
| 2017/07/13 | 1,261 | 1,269 | 1,253 | 1,256 | -8 | -0.6% | 11,200 |
| 2017/07/12 | 1,257 | 1,276 | 1,257 | 1,264 | -7 | -0.6% | 12,900 |
| 2017/07/11 | 1,265 | 1,274 | 1,259 | 1,271 | +6 | +0.5% | 31,300 |
| 2017/07/10 | 1,291 | 1,291 | 1,255 | 1,265 | -14 | -1.1% | 40,600 |
| 2017/07/07 | 1,279 | 1,289 | 1,260 | 1,279 | -3 | -0.2% | 30,600 |
| 2017/07/06 | 1,283 | 1,289 | 1,282 | 1,282 | -12 | -0.9% | 14,300 |
| 2017/07/05 | 1,280 | 1,300 | 1,280 | 1,294 | +11 | +0.9% | 27,400 |
| 2017/07/04 | 1,297 | 1,298 | 1,278 | 1,283 | -2 | -0.2% | 27,100 |
| 2017/07/03 | 1,281 | 1,297 | 1,271 | 1,285 | +4 | +0.3% | 31,600 |
| 2017/06/30 | 1,274 | 1,289 | 1,255 | 1,281 | -4 | -0.3% | 22,700 |
| 2017/06/29 | 1,290 | 1,290 | 1,278 | 1,285 | +11 | +0.9% | 19,200 |
| 2017/06/28 | 1,271 | 1,289 | 1,264 | 1,274 | -6 | -0.5% | 18,500 |
| 2017/06/27 | 1,272 | 1,284 | 1,270 | 1,280 | +12 | +0.9% | 18,700 |
| 2017/06/26 | 1,265 | 1,277 | 1,265 | 1,268 | -9 | -0.7% | 11,400 |
| 2017/06/23 | 1,278 | 1,285 | 1,274 | 1,277 | +1 | +0.1% | 12,300 |
| 2017/06/22 | 1,276 | 1,290 | 1,274 | 1,276 | +5 | +0.4% | 15,500 |
| 2017/06/21 | 1,270 | 1,295 | 1,270 | 1,271 | -15 | -1.2% | 21,500 |
| 2017/06/20 | 1,269 | 1,293 | 1,249 | 1,286 | +38 | +3% | 44,600 |
| 2017/06/19 | 1,244 | 1,276 | 1,244 | 1,248 | +35 | +2.9% | 35,900 |
| 2017/06/16 | 1,274 | 1,284 | 1,213 | 1,213 | -45 | -3.6% | 61,200 |
| 2017/06/15 | 1,253 | 1,280 | 1,253 | 1,258 | -9 | -0.7% | 24,100 |
| 2017/06/14 | 1,255 | 1,280 | 1,255 | 1,267 | +5 | +0.4% | 32,700 |
| 2017/06/13 | 1,239 | 1,269 | 1,239 | 1,262 | +9 | +0.7% | 20,600 |
| 2017/06/12 | 1,234 | 1,255 | 1,231 | 1,253 | +19 | +1.5% | 30,200 |
| 2017/06/09 | 1,207 | 1,236 | 1,207 | 1,234 | +23 | +1.9% | 52,100 |
| 2017/06/08 | 1,240 | 1,240 | 1,207 | 1,211 | -21 | -1.7% | 33,700 |
| 2017/06/07 | 1,233 | 1,237 | 1,219 | 1,232 | +6 | +0.5% | 29,000 |
| 2017/06/06 | 1,263 | 1,263 | 1,225 | 1,226 | -27 | -2.2% | 19,400 |
| 2017/06/05 | 1,250 | 1,258 | 1,232 | 1,253 | -15 | -1.2% | 26,300 |
| 2017/06/02 | 1,231 | 1,270 | 1,231 | 1,268 | +39 | +3.2% | 41,800 |
| 2017/06/01 | 1,204 | 1,240 | 1,204 | 1,229 | +25 | +2.1% | 30,400 |
| 2017/05/31 | 1,190 | 1,205 | 1,187 | 1,204 | +9 | +0.8% | 42,700 |
| 2017/05/30 | 1,185 | 1,201 | 1,185 | 1,195 | +1 | +0.1% | 29,000 |
| 2017/05/29 | 1,190 | 1,209 | 1,187 | 1,194 | -4 | -0.3% | 16,500 |
| 2017/05/26 | 1,191 | 1,232 | 1,187 | 1,198 | +4 | +0.3% | 23,900 |
| 2017/05/25 | 1,213 | 1,221 | 1,194 | 1,194 | -24 | -2% | 27,300 |
| 2017/05/24 | 1,241 | 1,241 | 1,214 | 1,218 | -2 | -0.2% | 16,200 |
| 2017/05/23 | 1,221 | 1,229 | 1,218 | 1,220 | -2 | -0.2% | 13,600 |
| 2017/05/22 | 1,217 | 1,226 | 1,203 | 1,222 | -3 | -0.2% | 22,800 |
| 2017/05/19 | 1,210 | 1,228 | 1,202 | 1,225 | +3 | +0.2% | 37,800 |
| 2017/05/18 | 1,219 | 1,227 | 1,213 | 1,222 | -20 | -1.6% | 23,200 |
| 2017/05/17 | 1,237 | 1,247 | 1,228 | 1,242 | -15 | -1.2% | 24,900 |
| 2017/05/16 | 1,236 | 1,263 | 1,230 | 1,257 | +23 | +1.9% | 49,100 |
1951～
2000
件表示中 / 3745件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 217,100円 | +3.4% | +2.4% | 3.78% | 12.40倍 | 1.00倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ＰＩＬＬＡＲ | 386,500円 | -0.8% | -10.2% | 2.72% | 12.44倍 | 1.21倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| 鶴見製 | 380,000円 | +4.3% | +2.9% | 1.42% | 12.01倍 | 0.97倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| イーグル | 191,700円 | +1.1% | +8.9% | 5.22% | 10.20倍 | 0.76倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| 野村マイクロ | 233,400円 | -37.7% | -61.3% | 3.00% | 23.03倍 | 2.42倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
市場注目の銘柄
チャート関連のコラム
