月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/15 | 1,232 | 1,255 | 1,232 | 1,234 | -28 | -2.2% | 36,800 |
| 2017/05/12 | 1,267 | 1,268 | 1,252 | 1,262 | -13 | -1% | 23,600 |
| 2017/05/11 | 1,280 | 1,280 | 1,243 | 1,275 | -1 | -0.1% | 30,400 |
| 2017/05/10 | 1,280 | 1,280 | 1,265 | 1,276 | ±0 | ±0% | 33,000 |
| 2017/05/09 | 1,274 | 1,278 | 1,266 | 1,276 | +3 | +0.2% | 33,500 |
| 2017/05/08 | 1,220 | 1,274 | 1,220 | 1,273 | +57 | +4.7% | 73,000 |
| 2017/05/02 | 1,208 | 1,227 | 1,200 | 1,216 | +4 | +0.3% | 29,800 |
| 2017/05/01 | 1,200 | 1,212 | 1,180 | 1,212 | +12 | +1% | 20,600 |
| 2017/04/28 | 1,211 | 1,211 | 1,194 | 1,200 | -11 | -0.9% | 19,200 |
| 2017/04/27 | 1,199 | 1,220 | 1,185 | 1,211 | +14 | +1.2% | 32,100 |
| 2017/04/26 | 1,195 | 1,199 | 1,181 | 1,197 | +20 | +1.7% | 22,900 |
| 2017/04/25 | 1,169 | 1,182 | 1,150 | 1,177 | +20 | +1.7% | 35,600 |
| 2017/04/24 | 1,157 | 1,162 | 1,145 | 1,157 | +27 | +2.4% | 23,100 |
| 2017/04/21 | 1,150 | 1,152 | 1,081 | 1,130 | -5 | -0.4% | 30,900 |
| 2017/04/20 | 1,124 | 1,147 | 1,124 | 1,135 | +9 | +0.8% | 19,700 |
| 2017/04/19 | 1,128 | 1,146 | 1,125 | 1,126 | -7 | -0.6% | 36,000 |
| 2017/04/18 | 1,139 | 1,148 | 1,129 | 1,133 | +11 | +1% | 28,800 |
| 2017/04/17 | 1,123 | 1,134 | 1,117 | 1,122 | -6 | -0.5% | 17,500 |
| 2017/04/14 | 1,122 | 1,131 | 1,122 | 1,128 | ±0 | ±0% | 18,800 |
| 2017/04/13 | 1,125 | 1,146 | 1,123 | 1,128 | -10 | -0.9% | 28,800 |
| 2017/04/12 | 1,145 | 1,150 | 1,137 | 1,138 | -20 | -1.7% | 19,400 |
| 2017/04/11 | 1,164 | 1,169 | 1,155 | 1,158 | -13 | -1.1% | 13,200 |
| 2017/04/10 | 1,187 | 1,196 | 1,167 | 1,171 | +11 | +0.9% | 26,600 |
| 2017/04/07 | 1,166 | 1,174 | 1,159 | 1,160 | +16 | +1.4% | 17,800 |
| 2017/04/06 | 1,180 | 1,196 | 1,141 | 1,144 | -36 | -3.1% | 35,000 |
| 2017/04/05 | 1,186 | 1,200 | 1,180 | 1,180 | -5 | -0.4% | 22,800 |
| 2017/04/04 | 1,197 | 1,205 | 1,179 | 1,185 | -24 | -2% | 41,000 |
| 2017/04/03 | 1,183 | 1,221 | 1,179 | 1,209 | +34 | +2.9% | 48,300 |
| 2017/03/31 | 1,213 | 1,225 | 1,175 | 1,175 | -29 | -2.4% | 59,200 |
| 2017/03/30 | 1,223 | 1,224 | 1,202 | 1,204 | -17 | -1.4% | 22,200 |
| 2017/03/29 | 1,238 | 1,238 | 1,211 | 1,221 | -6 | -0.5% | 31,900 |
| 2017/03/28 | 1,208 | 1,227 | 1,201 | 1,227 | +46 | +3.9% | 75,400 |
| 2017/03/27 | 1,198 | 1,198 | 1,169 | 1,181 | -14 | -1.2% | 33,800 |
| 2017/03/24 | 1,185 | 1,197 | 1,180 | 1,195 | +16 | +1.4% | 16,100 |
| 2017/03/23 | 1,194 | 1,202 | 1,170 | 1,179 | +1 | +0.1% | 30,700 |
| 2017/03/22 | 1,186 | 1,199 | 1,177 | 1,178 | -34 | -2.8% | 30,900 |
| 2017/03/21 | 1,202 | 1,220 | 1,202 | 1,212 | -2 | -0.2% | 18,900 |
| 2017/03/17 | 1,191 | 1,214 | 1,191 | 1,214 | +7 | +0.6% | 34,000 |
| 2017/03/16 | 1,190 | 1,216 | 1,175 | 1,207 | -3 | -0.2% | 65,300 |
| 2017/03/15 | 1,219 | 1,219 | 1,201 | 1,210 | -10 | -0.8% | 23,100 |
| 2017/03/14 | 1,227 | 1,238 | 1,195 | 1,220 | -6 | -0.5% | 38,500 |
| 2017/03/13 | 1,247 | 1,247 | 1,220 | 1,226 | -15 | -1.2% | 35,400 |
| 2017/03/10 | 1,238 | 1,250 | 1,209 | 1,241 | +33 | +2.7% | 91,900 |
| 2017/03/09 | 1,219 | 1,219 | 1,188 | 1,208 | +10 | +0.8% | 39,800 |
| 2017/03/08 | 1,236 | 1,236 | 1,182 | 1,198 | -38 | -3.1% | 68,000 |
| 2017/03/07 | 1,248 | 1,257 | 1,235 | 1,236 | -26 | -2.1% | 32,200 |
| 2017/03/06 | 1,266 | 1,277 | 1,252 | 1,262 | -4 | -0.3% | 27,000 |
| 2017/03/03 | 1,279 | 1,279 | 1,261 | 1,266 | -18 | -1.4% | 18,400 |
| 2017/03/02 | 1,292 | 1,294 | 1,270 | 1,284 | +10 | +0.8% | 27,200 |
| 2017/03/01 | 1,267 | 1,288 | 1,256 | 1,274 | +17 | +1.4% | 17,800 |
2001～
2050
件表示中 / 3745件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 217,100円 | +3.4% | +2.4% | 3.78% | 12.40倍 | 1.00倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ＰＩＬＬＡＲ | 386,500円 | -0.8% | -10.2% | 2.72% | 12.44倍 | 1.21倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| 鶴見製 | 380,000円 | +4.3% | +2.9% | 1.42% | 12.01倍 | 0.97倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| イーグル | 191,700円 | +1.1% | +8.9% | 5.22% | 10.20倍 | 0.76倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| 野村マイクロ | 233,400円 | -37.7% | -61.3% | 3.00% | 23.03倍 | 2.42倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
市場注目の銘柄
チャート関連のコラム
