月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/05 | 1,361 | 1,366 | 1,347 | 1,352 | -14 | -1% | 15,800 |
| 2017/10/04 | 1,360 | 1,368 | 1,353 | 1,366 | -5 | -0.4% | 33,900 |
| 2017/10/03 | 1,378 | 1,378 | 1,365 | 1,371 | +8 | +0.6% | 20,100 |
| 2017/10/02 | 1,360 | 1,366 | 1,349 | 1,363 | +1 | +0.1% | 21,800 |
| 2017/09/29 | 1,381 | 1,381 | 1,359 | 1,362 | -13 | -0.9% | 28,700 |
| 2017/09/28 | 1,374 | 1,379 | 1,362 | 1,375 | +3 | +0.2% | 28,900 |
| 2017/09/27 | 1,379 | 1,379 | 1,321 | 1,372 | -3 | -0.2% | 32,200 |
| 2017/09/26 | 1,383 | 1,387 | 1,360 | 1,375 | -13 | -0.9% | 79,000 |
| 2017/09/25 | 1,381 | 1,403 | 1,373 | 1,388 | +2 | +0.1% | 50,500 |
| 2017/09/22 | 1,396 | 1,396 | 1,372 | 1,386 | -5 | -0.4% | 23,600 |
| 2017/09/21 | 1,386 | 1,402 | 1,381 | 1,391 | -15 | -1.1% | 42,000 |
| 2017/09/20 | 1,403 | 1,408 | 1,385 | 1,406 | -6 | -0.4% | 48,600 |
| 2017/09/19 | 1,434 | 1,434 | 1,400 | 1,412 | -27 | -1.9% | 63,900 |
| 2017/09/15 | 1,386 | 1,439 | 1,375 | 1,439 | +58 | +4.2% | 84,700 |
| 2017/09/14 | 1,376 | 1,383 | 1,355 | 1,381 | +3 | +0.2% | 33,500 |
| 2017/09/13 | 1,359 | 1,383 | 1,354 | 1,378 | +18 | +1.3% | 40,600 |
| 2017/09/12 | 1,371 | 1,375 | 1,351 | 1,360 | +5 | +0.4% | 31,700 |
| 2017/09/11 | 1,367 | 1,375 | 1,351 | 1,355 | -2 | -0.1% | 35,400 |
| 2017/09/08 | 1,353 | 1,365 | 1,343 | 1,357 | +3 | +0.2% | 44,200 |
| 2017/09/07 | 1,339 | 1,364 | 1,336 | 1,354 | +25 | +1.9% | 20,000 |
| 2017/09/06 | 1,303 | 1,340 | 1,294 | 1,329 | +14 | +1.1% | 29,400 |
| 2017/09/05 | 1,331 | 1,357 | 1,310 | 1,315 | -9 | -0.7% | 26,100 |
| 2017/09/04 | 1,350 | 1,350 | 1,313 | 1,324 | -27 | -2% | 28,700 |
| 2017/09/01 | 1,345 | 1,361 | 1,325 | 1,351 | +8 | +0.6% | 24,500 |
| 2017/08/31 | 1,330 | 1,343 | 1,324 | 1,343 | +8 | +0.6% | 19,000 |
| 2017/08/30 | 1,333 | 1,340 | 1,325 | 1,335 | +2 | +0.2% | 24,700 |
| 2017/08/29 | 1,325 | 1,334 | 1,309 | 1,333 | +8 | +0.6% | 32,900 |
| 2017/08/28 | 1,291 | 1,326 | 1,291 | 1,325 | +25 | +1.9% | 32,800 |
| 2017/08/25 | 1,293 | 1,313 | 1,293 | 1,300 | +9 | +0.7% | 18,300 |
| 2017/08/24 | 1,300 | 1,314 | 1,288 | 1,291 | -22 | -1.7% | 20,600 |
| 2017/08/23 | 1,310 | 1,320 | 1,291 | 1,313 | +20 | +1.5% | 34,900 |
| 2017/08/22 | 1,278 | 1,298 | 1,270 | 1,293 | +3 | +0.2% | 14,300 |
| 2017/08/21 | 1,270 | 1,294 | 1,269 | 1,290 | +25 | +2% | 18,600 |
| 2017/08/18 | 1,261 | 1,278 | 1,261 | 1,265 | -17 | -1.3% | 15,800 |
| 2017/08/17 | 1,286 | 1,301 | 1,273 | 1,282 | -8 | -0.6% | 15,900 |
| 2017/08/16 | 1,274 | 1,300 | 1,274 | 1,290 | +2 | +0.2% | 15,800 |
| 2017/08/15 | 1,274 | 1,305 | 1,265 | 1,288 | +39 | +3.1% | 36,100 |
| 2017/08/14 | 1,263 | 1,278 | 1,238 | 1,249 | -39 | -3% | 35,000 |
| 2017/08/10 | 1,272 | 1,288 | 1,263 | 1,288 | +16 | +1.3% | 31,300 |
| 2017/08/09 | 1,305 | 1,305 | 1,257 | 1,272 | -33 | -2.5% | 33,400 |
| 2017/08/08 | 1,295 | 1,305 | 1,288 | 1,305 | +13 | +1% | 19,200 |
| 2017/08/07 | 1,278 | 1,306 | 1,278 | 1,292 | ±0 | ±0% | 38,200 |
| 2017/08/04 | 1,267 | 1,294 | 1,259 | 1,292 | +27 | +2.1% | 26,200 |
| 2017/08/03 | 1,267 | 1,275 | 1,259 | 1,265 | -10 | -0.8% | 19,100 |
| 2017/08/02 | 1,286 | 1,286 | 1,263 | 1,275 | -17 | -1.3% | 12,200 |
| 2017/08/01 | 1,249 | 1,294 | 1,245 | 1,292 | +40 | +3.2% | 29,800 |
| 2017/07/31 | 1,267 | 1,278 | 1,243 | 1,252 | -24 | -1.9% | 22,500 |
| 2017/07/28 | 1,258 | 1,280 | 1,254 | 1,276 | +16 | +1.3% | 17,700 |
| 2017/07/27 | 1,264 | 1,275 | 1,255 | 1,260 | -4 | -0.3% | 14,300 |
| 2017/07/26 | 1,269 | 1,289 | 1,248 | 1,264 | ±0 | ±0% | 17,000 |
1901～
1950
件表示中 / 3745件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 217,100円 | +3.4% | +2.4% | 3.78% | 12.40倍 | 1.00倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ＰＩＬＬＡＲ | 386,500円 | -0.8% | -10.2% | 2.72% | 12.44倍 | 1.21倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| 鶴見製 | 380,000円 | +4.3% | +2.9% | 1.42% | 12.01倍 | 0.97倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| イーグル | 191,700円 | +1.1% | +8.9% | 5.22% | 10.20倍 | 0.76倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| 野村マイクロ | 233,400円 | -37.7% | -61.3% | 3.00% | 23.03倍 | 2.42倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
市場注目の銘柄
チャート関連のコラム
