帝国電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,558 | 1,591 | 1,543 | 1,574 | +16 | +1% | 53,800 |
| 2022/03/30 | 1,568 | 1,587 | 1,546 | 1,558 | -32 | -2% | 71,300 |
| 2022/03/29 | 1,552 | 1,592 | 1,548 | 1,590 | +31 | +2% | 137,900 |
| 2022/03/28 | 1,561 | 1,590 | 1,546 | 1,559 | +9 | +0.6% | 131,500 |
| 2022/03/25 | 1,555 | 1,567 | 1,527 | 1,550 | +3 | +0.2% | 143,300 |
| 2022/03/24 | 1,524 | 1,547 | 1,493 | 1,547 | +22 | +1.4% | 84,000 |
| 2022/03/23 | 1,549 | 1,564 | 1,525 | 1,525 | -17 | -1.1% | 109,800 |
| 2022/03/22 | 1,574 | 1,574 | 1,533 | 1,542 | -32 | -2% | 110,000 |
| 2022/03/18 | 1,518 | 1,574 | 1,494 | 1,574 | +146 | +10.2% | 240,800 |
| 2022/03/17 | 1,417 | 1,433 | 1,401 | 1,428 | +38 | +2.7% | 64,400 |
| 2022/03/16 | 1,377 | 1,411 | 1,377 | 1,390 | +25 | +1.8% | 80,200 |
| 2022/03/15 | 1,318 | 1,379 | 1,318 | 1,365 | +51 | +3.9% | 67,500 |
| 2022/03/14 | 1,313 | 1,346 | 1,313 | 1,314 | +2 | +0.2% | 73,300 |
| 2022/03/11 | 1,320 | 1,334 | 1,312 | 1,312 | -44 | -3.2% | 121,000 |
| 2022/03/10 | 1,354 | 1,359 | 1,337 | 1,356 | +45 | +3.4% | 47,900 |
| 2022/03/09 | 1,319 | 1,339 | 1,307 | 1,311 | -6 | -0.5% | 46,500 |
| 2022/03/08 | 1,336 | 1,348 | 1,314 | 1,317 | -32 | -2.4% | 39,700 |
| 2022/03/07 | 1,367 | 1,367 | 1,343 | 1,349 | -45 | -3.2% | 50,200 |
| 2022/03/04 | 1,405 | 1,409 | 1,394 | 1,394 | -16 | -1.1% | 50,100 |
| 2022/03/03 | 1,420 | 1,429 | 1,410 | 1,410 | +8 | +0.6% | 28,100 |
| 2022/03/02 | 1,410 | 1,425 | 1,401 | 1,402 | -23 | -1.6% | 43,500 |
| 2022/03/01 | 1,421 | 1,442 | 1,408 | 1,425 | +26 | +1.9% | 62,500 |
| 2022/02/28 | 1,403 | 1,403 | 1,384 | 1,399 | -6 | -0.4% | 45,600 |
| 2022/02/25 | 1,408 | 1,409 | 1,399 | 1,405 | -2 | -0.1% | 31,300 |
| 2022/02/24 | 1,391 | 1,407 | 1,380 | 1,407 | +16 | +1.2% | 33,300 |
| 2022/02/22 | 1,397 | 1,398 | 1,387 | 1,391 | -6 | -0.4% | 15,800 |
| 2022/02/21 | 1,398 | 1,404 | 1,391 | 1,397 | -17 | -1.2% | 20,700 |
| 2022/02/18 | 1,423 | 1,436 | 1,413 | 1,414 | -13 | -0.9% | 62,300 |
| 2022/02/17 | 1,416 | 1,427 | 1,404 | 1,427 | +12 | +0.8% | 27,100 |
| 2022/02/16 | 1,385 | 1,422 | 1,385 | 1,415 | +36 | +2.6% | 23,300 |
| 2022/02/15 | 1,400 | 1,407 | 1,371 | 1,379 | -9 | -0.6% | 34,700 |
| 2022/02/14 | 1,384 | 1,412 | 1,361 | 1,388 | -18 | -1.3% | 54,800 |
| 2022/02/10 | 1,435 | 1,450 | 1,380 | 1,406 | +91 | +6.9% | 139,200 |
| 2022/02/09 | 1,308 | 1,325 | 1,289 | 1,315 | +8 | +0.6% | 47,800 |
| 2022/02/08 | 1,339 | 1,340 | 1,300 | 1,307 | -8 | -0.6% | 19,900 |
| 2022/02/07 | 1,313 | 1,321 | 1,299 | 1,315 | +7 | +0.5% | 21,300 |
| 2022/02/04 | 1,300 | 1,315 | 1,298 | 1,308 | +8 | +0.6% | 31,800 |
| 2022/02/03 | 1,293 | 1,313 | 1,293 | 1,300 | -4 | -0.3% | 19,800 |
| 2022/02/02 | 1,281 | 1,308 | 1,279 | 1,304 | +18 | +1.4% | 37,300 |
| 2022/02/01 | 1,317 | 1,323 | 1,286 | 1,286 | -31 | -2.4% | 25,500 |
| 2022/01/31 | 1,300 | 1,317 | 1,297 | 1,317 | +18 | +1.4% | 24,500 |
| 2022/01/28 | 1,306 | 1,313 | 1,296 | 1,299 | -3 | -0.2% | 20,400 |
| 2022/01/27 | 1,365 | 1,377 | 1,302 | 1,302 | -58 | -4.3% | 27,600 |
| 2022/01/26 | 1,376 | 1,385 | 1,360 | 1,360 | -16 | -1.2% | 16,100 |
| 2022/01/25 | 1,371 | 1,376 | 1,359 | 1,376 | +2 | +0.1% | 19,900 |
| 2022/01/24 | 1,370 | 1,376 | 1,360 | 1,374 | -8 | -0.6% | 10,800 |
| 2022/01/21 | 1,375 | 1,409 | 1,363 | 1,382 | +7 | +0.5% | 16,200 |
| 2022/01/20 | 1,417 | 1,417 | 1,370 | 1,375 | -30 | -2.1% | 37,200 |
| 2022/01/19 | 1,438 | 1,461 | 1,404 | 1,405 | -51 | -3.5% | 51,100 |
| 2022/01/18 | 1,470 | 1,480 | 1,455 | 1,456 | -14 | -1% | 29,100 |
651～
700
件表示中 / 6251件
類似銘柄と比較する
現在ご覧いただいている「帝国電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝国電機 | 273,900円 | +1.2% | -8.9% | 2.99% | 16.81倍 | 1.43倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| 北越工 | 172,500円 | +7.9% | +1.1% | 3.30% | 9.33倍 | 1.21倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
| ダイコク電 | 346,500円 | +2.1% | +3.3% | 3.46% | 6.03倍 | 1.13倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 技研製 | 178,800円 | +1.8% | +0.5% | 2.46% | 18.41倍 | 1.18倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| 守谷輸送 | 257,900円 | +11.9% | +42.6% | 1.28% | 17.82倍 | 4.45倍 |
|
荷物用エレベーター大手。ことに大型では国内シェア過半。船舶用エレベーターも手がける |
市場注目の銘柄
チャート関連のコラム
