帝国電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 3,260 | 3,290 | 3,230 | 3,285 | +40 | +1.2% | 22,500 |
| 2025/09/11 | 3,190 | 3,245 | 3,190 | 3,245 | +40 | +1.2% | 12,600 |
| 2025/09/10 | 3,210 | 3,230 | 3,180 | 3,205 | ±0 | ±0% | 10,400 |
| 2025/09/09 | 3,205 | 3,255 | 3,195 | 3,205 | -25 | -0.8% | 15,800 |
| 2025/09/08 | 3,225 | 3,230 | 3,180 | 3,230 | +40 | +1.3% | 16,900 |
| 2025/09/05 | 3,200 | 3,210 | 3,160 | 3,190 | -10 | -0.3% | 23,200 |
| 2025/09/04 | 3,285 | 3,285 | 3,175 | 3,200 | -95 | -2.9% | 42,600 |
| 2025/09/03 | 3,350 | 3,350 | 3,285 | 3,295 | -15 | -0.5% | 17,900 |
| 2025/09/02 | 3,355 | 3,355 | 3,300 | 3,310 | ±0 | ±0% | 13,100 |
| 2025/09/01 | 3,360 | 3,400 | 3,290 | 3,310 | -45 | -1.3% | 12,000 |
| 2025/08/29 | 3,350 | 3,375 | 3,315 | 3,355 | +35 | +1.1% | 11,800 |
| 2025/08/28 | 3,350 | 3,350 | 3,285 | 3,320 | +15 | +0.5% | 39,000 |
| 2025/08/27 | 3,315 | 3,345 | 3,290 | 3,305 | -5 | -0.2% | 15,400 |
| 2025/08/26 | 3,370 | 3,370 | 3,300 | 3,310 | -55 | -1.6% | 13,800 |
| 2025/08/25 | 3,355 | 3,385 | 3,330 | 3,365 | +45 | +1.4% | 10,200 |
| 2025/08/22 | 3,335 | 3,340 | 3,300 | 3,320 | -10 | -0.3% | 7,000 |
| 2025/08/21 | 3,345 | 3,360 | 3,315 | 3,330 | -10 | -0.3% | 18,500 |
| 2025/08/20 | 3,365 | 3,385 | 3,335 | 3,340 | -25 | -0.7% | 11,200 |
| 2025/08/19 | 3,360 | 3,380 | 3,320 | 3,365 | +70 | +2.1% | 25,800 |
| 2025/08/18 | 3,310 | 3,335 | 3,290 | 3,295 | -25 | -0.8% | 14,900 |
| 2025/08/15 | 3,395 | 3,395 | 3,290 | 3,320 | -20 | -0.6% | 31,000 |
| 2025/08/14 | 3,335 | 3,360 | 3,315 | 3,340 | -20 | -0.6% | 22,700 |
| 2025/08/13 | 3,330 | 3,390 | 3,330 | 3,360 | ±0 | ±0% | 11,800 |
| 2025/08/12 | 3,340 | 3,370 | 3,315 | 3,360 | ±0 | ±0% | 22,700 |
| 2025/08/08 | 3,345 | 3,375 | 3,295 | 3,360 | -30 | -0.9% | 20,100 |
| 2025/08/07 | 3,385 | 3,420 | 3,365 | 3,390 | +10 | +0.3% | 17,500 |
| 2025/08/06 | 3,300 | 3,380 | 3,300 | 3,380 | +55 | +1.7% | 15,300 |
| 2025/08/05 | 3,395 | 3,395 | 3,320 | 3,325 | -35 | -1% | 11,800 |
| 2025/08/04 | 3,430 | 3,455 | 3,360 | 3,360 | -80 | -2.3% | 12,400 |
| 2025/08/01 | 3,365 | 3,445 | 3,365 | 3,440 | +60 | +1.8% | 13,400 |
| 2025/07/31 | 3,310 | 3,390 | 3,310 | 3,380 | +100 | +3% | 20,700 |
| 2025/07/30 | 3,345 | 3,360 | 3,280 | 3,280 | -65 | -1.9% | 16,200 |
| 2025/07/29 | 3,325 | 3,380 | 3,310 | 3,345 | -25 | -0.7% | 15,600 |
| 2025/07/28 | 3,385 | 3,385 | 3,350 | 3,370 | +20 | +0.6% | 10,300 |
| 2025/07/25 | 3,380 | 3,400 | 3,335 | 3,350 | +40 | +1.2% | 24,600 |
| 2025/07/24 | 3,300 | 3,325 | 3,260 | 3,310 | +25 | +0.8% | 20,600 |
| 2025/07/23 | 3,270 | 3,295 | 3,240 | 3,285 | +55 | +1.7% | 28,600 |
| 2025/07/22 | 3,215 | 3,260 | 3,215 | 3,230 | -5 | -0.2% | 11,900 |
| 2025/07/18 | 3,260 | 3,275 | 3,225 | 3,235 | -55 | -1.7% | 18,900 |
| 2025/07/17 | 3,230 | 3,300 | 3,230 | 3,290 | +60 | +1.9% | 19,600 |
| 2025/07/16 | 3,220 | 3,290 | 3,215 | 3,230 | +30 | +0.9% | 15,700 |
| 2025/07/15 | 3,150 | 3,210 | 3,150 | 3,200 | +50 | +1.6% | 17,500 |
| 2025/07/14 | 3,130 | 3,165 | 3,105 | 3,150 | +35 | +1.1% | 9,300 |
| 2025/07/11 | 3,125 | 3,140 | 3,115 | 3,115 | +15 | +0.5% | 13,300 |
| 2025/07/10 | 3,140 | 3,140 | 3,090 | 3,100 | -20 | -0.6% | 25,400 |
| 2025/07/09 | 3,120 | 3,145 | 3,110 | 3,120 | -20 | -0.6% | 11,500 |
| 2025/07/08 | 3,135 | 3,145 | 3,100 | 3,140 | +35 | +1.1% | 12,000 |
| 2025/07/07 | 3,120 | 3,145 | 3,095 | 3,105 | -15 | -0.5% | 14,100 |
| 2025/07/04 | 3,115 | 3,145 | 3,110 | 3,120 | +15 | +0.5% | 13,200 |
| 2025/07/03 | 3,130 | 3,140 | 3,080 | 3,105 | -40 | -1.3% | 18,500 |
1～
50
件表示中 / 6448件
類似銘柄と比較する
現在ご覧いただいている「帝国電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝国電機 | 328,500円 | -9.9% | -18.7% | 3.35% | 14.75倍 | 1.67倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| イワキポンプ | 261,300円 | +5.9% | +1.3% | 2.91% | 12.11倍 | 1.53倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
| 荏原実業 | 441,500円 | +6.7% | +4.7% | 2.72% | 15.93倍 | 2.09倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
| 井関農 | 239,000円 | +4.2% | +64.9% | 1.26% | 30.04倍 | 0.76倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| 新東工 | 100,300円 | +6.5% | +55.0% | 4.39% | 17.56倍 | 0.44倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
市場注目の銘柄
チャート関連のコラム
