帝国電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/19 | 2,681 | 2,744 | 2,681 | 2,732 | +3 | +0.1% | 8,400 |
| 2024/12/18 | 2,750 | 2,759 | 2,692 | 2,729 | -21 | -0.8% | 19,500 |
| 2024/12/17 | 2,742 | 2,795 | 2,742 | 2,750 | +8 | +0.3% | 19,700 |
| 2024/12/16 | 2,728 | 2,769 | 2,728 | 2,742 | +14 | +0.5% | 19,600 |
| 2024/12/13 | 2,704 | 2,763 | 2,704 | 2,728 | +8 | +0.3% | 21,500 |
| 2024/12/12 | 2,716 | 2,750 | 2,706 | 2,720 | +4 | +0.1% | 20,600 |
| 2024/12/11 | 2,720 | 2,730 | 2,708 | 2,716 | -14 | -0.5% | 12,800 |
| 2024/12/10 | 2,751 | 2,767 | 2,730 | 2,730 | -10 | -0.4% | 8,300 |
| 2024/12/09 | 2,740 | 2,758 | 2,728 | 2,740 | +15 | +0.6% | 16,500 |
| 2024/12/06 | 2,715 | 2,749 | 2,698 | 2,725 | +18 | +0.7% | 9,100 |
| 2024/12/05 | 2,718 | 2,726 | 2,703 | 2,707 | +9 | +0.3% | 12,900 |
| 2024/12/04 | 2,751 | 2,780 | 2,698 | 2,698 | -58 | -2.1% | 11,900 |
| 2024/12/03 | 2,748 | 2,777 | 2,741 | 2,756 | -4 | -0.1% | 18,600 |
| 2024/12/02 | 2,765 | 2,795 | 2,750 | 2,760 | -18 | -0.6% | 8,600 |
| 2024/11/29 | 2,741 | 2,824 | 2,741 | 2,778 | +37 | +1.3% | 16,700 |
| 2024/11/28 | 2,705 | 2,745 | 2,705 | 2,741 | +39 | +1.4% | 8,200 |
| 2024/11/27 | 2,753 | 2,756 | 2,690 | 2,702 | -41 | -1.5% | 11,300 |
| 2024/11/26 | 2,741 | 2,773 | 2,702 | 2,743 | +3 | +0.1% | 18,600 |
| 2024/11/25 | 2,779 | 2,779 | 2,740 | 2,740 | +1 | ±0% | 9,800 |
| 2024/11/22 | 2,740 | 2,774 | 2,726 | 2,739 | -1 | ±0% | 11,600 |
| 2024/11/21 | 2,748 | 2,754 | 2,712 | 2,740 | ±0 | ±0% | 8,000 |
| 2024/11/20 | 2,750 | 2,778 | 2,723 | 2,740 | -14 | -0.5% | 8,300 |
| 2024/11/19 | 2,800 | 2,825 | 2,745 | 2,754 | +28 | +1% | 42,700 |
| 2024/11/18 | 2,757 | 2,765 | 2,717 | 2,726 | -26 | -0.9% | 9,700 |
| 2024/11/15 | 2,785 | 2,785 | 2,733 | 2,752 | +8 | +0.3% | 16,900 |
| 2024/11/14 | 2,705 | 2,763 | 2,705 | 2,744 | +61 | +2.3% | 16,300 |
| 2024/11/13 | 2,722 | 2,745 | 2,673 | 2,683 | -55 | -2% | 22,500 |
| 2024/11/12 | 2,846 | 2,846 | 2,736 | 2,738 | -195 | -6.6% | 64,900 |
| 2024/11/11 | 2,900 | 2,935 | 2,899 | 2,933 | +34 | +1.2% | 24,000 |
| 2024/11/08 | 2,901 | 2,917 | 2,880 | 2,899 | +14 | +0.5% | 12,900 |
| 2024/11/07 | 2,880 | 2,898 | 2,867 | 2,885 | +25 | +0.9% | 19,500 |
| 2024/11/06 | 2,847 | 2,873 | 2,840 | 2,860 | +14 | +0.5% | 15,200 |
| 2024/11/05 | 2,895 | 2,895 | 2,846 | 2,846 | -11 | -0.4% | 14,600 |
| 2024/11/01 | 2,839 | 2,881 | 2,839 | 2,857 | +2 | +0.1% | 21,000 |
| 2024/10/31 | 2,830 | 2,895 | 2,827 | 2,855 | +32 | +1.1% | 25,900 |
| 2024/10/30 | 2,800 | 2,823 | 2,779 | 2,823 | +23 | +0.8% | 57,700 |
| 2024/10/29 | 2,747 | 2,800 | 2,742 | 2,800 | +27 | +1% | 20,000 |
| 2024/10/28 | 2,760 | 2,799 | 2,741 | 2,773 | +5 | +0.2% | 16,200 |
| 2024/10/25 | 2,850 | 2,850 | 2,736 | 2,768 | -41 | -1.5% | 23,900 |
| 2024/10/24 | 2,779 | 2,831 | 2,778 | 2,809 | +6 | +0.2% | 19,600 |
| 2024/10/23 | 2,835 | 2,842 | 2,803 | 2,803 | -32 | -1.1% | 17,700 |
| 2024/10/22 | 2,888 | 2,900 | 2,832 | 2,835 | -44 | -1.5% | 15,600 |
| 2024/10/21 | 2,853 | 2,900 | 2,845 | 2,879 | +11 | +0.4% | 16,100 |
| 2024/10/18 | 2,883 | 2,910 | 2,854 | 2,868 | -15 | -0.5% | 8,500 |
| 2024/10/17 | 2,938 | 2,955 | 2,883 | 2,883 | -39 | -1.3% | 12,000 |
| 2024/10/16 | 2,935 | 2,972 | 2,906 | 2,922 | -30 | -1% | 15,100 |
| 2024/10/15 | 2,993 | 2,993 | 2,922 | 2,952 | +53 | +1.8% | 25,200 |
| 2024/10/11 | 2,865 | 2,910 | 2,860 | 2,899 | +61 | +2.1% | 36,600 |
| 2024/10/10 | 2,850 | 2,850 | 2,806 | 2,838 | -9 | -0.3% | 14,100 |
| 2024/10/09 | 2,823 | 2,858 | 2,816 | 2,847 | +24 | +0.9% | 10,800 |
101～
150
件表示中 / 6370件
類似銘柄と比較する
現在ご覧いただいている「帝国電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝国電機 | 306,500円 | -9.9% | -18.7% | 3.59% | 13.76倍 | 1.55倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| 守谷輸送 | 316,500円 | +16.8% | +3.1% | 1.33% | 19.06倍 | 4.84倍 |
|
荷物用エレベーター大手。特注の大型は国内シェア過半。専門的な保守が安定収益源。船舶用も |
| スター精 | 167,000円 | +9.6% | +17.4% | 4.19% | 13.26倍 | 0.72倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| ソディック | 90,200円 | +5.1% | +4.8% | 3.22% | 15.75倍 | 0.54倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| 巴工業 | 141,300円 | +9.4% | +4.7% | 3.49% | 11.68倍 | 1.07倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
市場注目の銘柄
チャート関連のコラム
