帝国電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/17 | 2,650 | 2,672 | 2,650 | 2,665 | +25 | +0.9% | 26,000 |
| 2024/07/16 | 2,622 | 2,650 | 2,622 | 2,640 | +18 | +0.7% | 28,700 |
| 2024/07/12 | 2,616 | 2,644 | 2,601 | 2,622 | +22 | +0.8% | 25,500 |
| 2024/07/11 | 2,580 | 2,610 | 2,580 | 2,600 | +29 | +1.1% | 27,800 |
| 2024/07/10 | 2,620 | 2,622 | 2,547 | 2,571 | -68 | -2.6% | 52,900 |
| 2024/07/09 | 2,622 | 2,650 | 2,614 | 2,639 | +17 | +0.6% | 78,600 |
| 2024/07/08 | 2,615 | 2,627 | 2,602 | 2,622 | +7 | +0.3% | 34,400 |
| 2024/07/05 | 2,599 | 2,616 | 2,584 | 2,615 | +16 | +0.6% | 31,000 |
| 2024/07/04 | 2,587 | 2,604 | 2,574 | 2,599 | +26 | +1% | 34,900 |
| 2024/07/03 | 2,532 | 2,573 | 2,532 | 2,573 | +30 | +1.2% | 50,100 |
| 2024/07/02 | 2,522 | 2,551 | 2,522 | 2,543 | +22 | +0.9% | 28,900 |
| 2024/07/01 | 2,522 | 2,540 | 2,517 | 2,521 | ±0 | ±0% | 32,900 |
| 2024/06/28 | 2,537 | 2,540 | 2,506 | 2,521 | -16 | -0.6% | 30,400 |
| 2024/06/27 | 2,510 | 2,545 | 2,504 | 2,537 | +16 | +0.6% | 46,600 |
| 2024/06/26 | 2,514 | 2,524 | 2,492 | 2,521 | +15 | +0.6% | 44,100 |
| 2024/06/25 | 2,481 | 2,522 | 2,481 | 2,506 | +22 | +0.9% | 35,700 |
| 2024/06/24 | 2,483 | 2,490 | 2,454 | 2,484 | +2 | +0.1% | 53,700 |
| 2024/06/21 | 2,525 | 2,543 | 2,482 | 2,482 | -39 | -1.5% | 44,300 |
| 2024/06/20 | 2,518 | 2,525 | 2,505 | 2,521 | +10 | +0.4% | 47,100 |
| 2024/06/19 | 2,479 | 2,511 | 2,479 | 2,511 | +62 | +2.5% | 36,900 |
| 2024/06/18 | 2,418 | 2,457 | 2,418 | 2,449 | +43 | +1.8% | 50,400 |
| 2024/06/17 | 2,420 | 2,420 | 2,358 | 2,406 | -14 | -0.6% | 56,500 |
| 2024/06/14 | 2,354 | 2,438 | 2,354 | 2,420 | +58 | +2.5% | 61,700 |
| 2024/06/13 | 2,410 | 2,410 | 2,361 | 2,362 | -59 | -2.4% | 34,700 |
| 2024/06/12 | 2,400 | 2,426 | 2,400 | 2,421 | +15 | +0.6% | 44,000 |
| 2024/06/11 | 2,383 | 2,446 | 2,383 | 2,406 | +5 | +0.2% | 37,200 |
| 2024/06/10 | 2,390 | 2,413 | 2,387 | 2,401 | +48 | +2% | 37,200 |
| 2024/06/07 | 2,340 | 2,363 | 2,321 | 2,353 | +13 | +0.6% | 42,800 |
| 2024/06/06 | 2,345 | 2,364 | 2,323 | 2,340 | -4 | -0.2% | 43,400 |
| 2024/06/05 | 2,380 | 2,380 | 2,344 | 2,344 | -31 | -1.3% | 29,000 |
| 2024/06/04 | 2,353 | 2,390 | 2,349 | 2,375 | +22 | +0.9% | 29,100 |
| 2024/06/03 | 2,330 | 2,358 | 2,330 | 2,353 | +26 | +1.1% | 18,100 |
| 2024/05/31 | 2,300 | 2,330 | 2,295 | 2,327 | +49 | +2.2% | 54,300 |
| 2024/05/30 | 2,250 | 2,278 | 2,238 | 2,278 | -6 | -0.3% | 69,100 |
| 2024/05/29 | 2,302 | 2,310 | 2,275 | 2,284 | -26 | -1.1% | 35,600 |
| 2024/05/28 | 2,321 | 2,325 | 2,296 | 2,310 | -7 | -0.3% | 88,800 |
| 2024/05/27 | 2,305 | 2,339 | 2,280 | 2,317 | +34 | +1.5% | 32,400 |
| 2024/05/24 | 2,272 | 2,292 | 2,254 | 2,283 | +11 | +0.5% | 104,700 |
| 2024/05/23 | 2,260 | 2,275 | 2,247 | 2,272 | +14 | +0.6% | 31,400 |
| 2024/05/22 | 2,277 | 2,284 | 2,253 | 2,258 | -12 | -0.5% | 29,400 |
| 2024/05/21 | 2,279 | 2,296 | 2,268 | 2,270 | -5 | -0.2% | 24,900 |
| 2024/05/20 | 2,304 | 2,304 | 2,266 | 2,275 | +18 | +0.8% | 34,200 |
| 2024/05/17 | 2,209 | 2,273 | 2,200 | 2,257 | +37 | +1.7% | 43,000 |
| 2024/05/16 | 2,252 | 2,252 | 2,184 | 2,220 | -27 | -1.2% | 52,300 |
| 2024/05/15 | 2,296 | 2,296 | 2,246 | 2,247 | -30 | -1.3% | 56,700 |
| 2024/05/14 | 2,360 | 2,361 | 2,266 | 2,277 | -82 | -3.5% | 71,700 |
| 2024/05/13 | 2,251 | 2,363 | 2,241 | 2,359 | -141 | -5.6% | 197,900 |
| 2024/05/10 | 2,515 | 2,516 | 2,474 | 2,500 | -2 | -0.1% | 37,700 |
| 2024/05/09 | 2,508 | 2,519 | 2,487 | 2,502 | -5 | -0.2% | 32,300 |
| 2024/05/08 | 2,549 | 2,549 | 2,507 | 2,507 | -42 | -1.6% | 22,400 |
251～
300
件表示中 / 6414件
類似銘柄と比較する
現在ご覧いただいている「帝国電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝国電機 | 335,000円 | -9.9% | -18.7% | 3.28% | 15.04倍 | 1.70倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| 酉島製 | 214,300円 | +2.9% | +27.8% | 2.89% | 13.22倍 | 1.02倍 |
|
ポンプ国内大手３社の一角。発電用高効率ポンプは国内１位。中東の海水淡水化設備向け強い |
| アイダ | 90,600円 | +2.6% | +7.9% | 4.08% | 11.71倍 | 0.59倍 |
|
サーボ駆動式プレス機で世界２強。自動車関連８割超、非日系開拓で拡大中。高速プレスも注力 |
| 化工機 | 216,100円 | +42.7% | +33.3% | 3.70% | 9.20倍 | 1.29倍 |
|
石油・化学装置中心のエンジニアリング会社。下水・排水処理、油清浄機など環境装置手がける |
| 巴工業 | 155,400円 | +13.6% | +12.0% | 3.24% | 12.37倍 | 1.13倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
市場注目の銘柄
チャート関連のコラム
