帝国電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/08 | 2,824 | 2,849 | 2,810 | 2,823 | -25 | -0.9% | 9,600 |
| 2024/10/07 | 2,848 | 2,858 | 2,824 | 2,848 | +22 | +0.8% | 18,100 |
| 2024/10/04 | 2,768 | 2,826 | 2,768 | 2,826 | +32 | +1.1% | 17,800 |
| 2024/10/03 | 2,794 | 2,810 | 2,767 | 2,794 | +51 | +1.9% | 12,500 |
| 2024/10/02 | 2,750 | 2,795 | 2,710 | 2,743 | -38 | -1.4% | 20,500 |
| 2024/10/01 | 2,752 | 2,798 | 2,713 | 2,781 | +68 | +2.5% | 15,500 |
| 2024/09/30 | 2,731 | 2,746 | 2,690 | 2,713 | -66 | -2.4% | 17,200 |
| 2024/09/27 | 2,800 | 2,806 | 2,756 | 2,779 | -17 | -0.6% | 14,100 |
| 2024/09/26 | 2,729 | 2,811 | 2,723 | 2,796 | +93 | +3.4% | 42,400 |
| 2024/09/25 | 2,700 | 2,723 | 2,662 | 2,703 | +9 | +0.3% | 17,700 |
| 2024/09/24 | 2,716 | 2,716 | 2,676 | 2,694 | +16 | +0.6% | 17,200 |
| 2024/09/20 | 2,700 | 2,719 | 2,669 | 2,678 | -4 | -0.1% | 14,200 |
| 2024/09/19 | 2,719 | 2,725 | 2,660 | 2,682 | -17 | -0.6% | 16,000 |
| 2024/09/18 | 2,698 | 2,718 | 2,671 | 2,699 | +51 | +1.9% | 22,600 |
| 2024/09/17 | 2,649 | 2,663 | 2,619 | 2,648 | +35 | +1.3% | 30,300 |
| 2024/09/13 | 2,617 | 2,634 | 2,595 | 2,613 | +12 | +0.5% | 25,500 |
| 2024/09/12 | 2,582 | 2,630 | 2,582 | 2,601 | +46 | +1.8% | 16,900 |
| 2024/09/11 | 2,567 | 2,597 | 2,543 | 2,555 | -12 | -0.5% | 22,700 |
| 2024/09/10 | 2,598 | 2,598 | 2,560 | 2,567 | +37 | +1.5% | 15,200 |
| 2024/09/09 | 2,489 | 2,551 | 2,489 | 2,530 | -20 | -0.8% | 18,700 |
| 2024/09/06 | 2,588 | 2,590 | 2,550 | 2,550 | -37 | -1.4% | 17,900 |
| 2024/09/05 | 2,587 | 2,625 | 2,552 | 2,587 | +4 | +0.2% | 15,100 |
| 2024/09/04 | 2,631 | 2,649 | 2,566 | 2,583 | -99 | -3.7% | 27,500 |
| 2024/09/03 | 2,697 | 2,706 | 2,666 | 2,682 | +5 | +0.2% | 16,200 |
| 2024/09/02 | 2,651 | 2,699 | 2,651 | 2,677 | +26 | +1% | 14,700 |
| 2024/08/30 | 2,587 | 2,676 | 2,587 | 2,651 | +64 | +2.5% | 23,500 |
| 2024/08/29 | 2,567 | 2,600 | 2,555 | 2,587 | ±0 | ±0% | 10,400 |
| 2024/08/28 | 2,527 | 2,599 | 2,527 | 2,587 | +24 | +0.9% | 12,300 |
| 2024/08/27 | 2,537 | 2,579 | 2,522 | 2,563 | +26 | +1% | 10,800 |
| 2024/08/26 | 2,549 | 2,556 | 2,523 | 2,537 | -6 | -0.2% | 11,800 |
| 2024/08/23 | 2,546 | 2,557 | 2,534 | 2,543 | -13 | -0.5% | 7,100 |
| 2024/08/22 | 2,529 | 2,562 | 2,529 | 2,556 | +14 | +0.6% | 8,300 |
| 2024/08/21 | 2,523 | 2,569 | 2,523 | 2,542 | -18 | -0.7% | 12,800 |
| 2024/08/20 | 2,544 | 2,570 | 2,543 | 2,560 | +18 | +0.7% | 13,600 |
| 2024/08/19 | 2,545 | 2,582 | 2,533 | 2,542 | -6 | -0.2% | 24,000 |
| 2024/08/16 | 2,533 | 2,550 | 2,513 | 2,548 | +65 | +2.6% | 15,100 |
| 2024/08/15 | 2,499 | 2,501 | 2,442 | 2,483 | -17 | -0.7% | 24,300 |
| 2024/08/14 | 2,480 | 2,509 | 2,454 | 2,500 | -9 | -0.4% | 32,600 |
| 2024/08/13 | 2,458 | 2,541 | 2,458 | 2,509 | +9 | +0.4% | 25,600 |
| 2024/08/09 | 2,500 | 2,571 | 2,432 | 2,500 | +150 | +6.4% | 59,700 |
| 2024/08/08 | 2,341 | 2,414 | 2,341 | 2,350 | -24 | -1% | 33,500 |
| 2024/08/07 | 2,351 | 2,451 | 2,300 | 2,374 | -69 | -2.8% | 35,200 |
| 2024/08/06 | 2,302 | 2,456 | 2,302 | 2,443 | +250 | +11.4% | 66,400 |
| 2024/08/05 | 2,349 | 2,377 | 2,148 | 2,193 | -306 | -12.2% | 59,900 |
| 2024/08/02 | 2,578 | 2,578 | 2,478 | 2,499 | -119 | -4.5% | 172,200 |
| 2024/08/01 | 2,694 | 2,694 | 2,593 | 2,618 | -82 | -3% | 56,100 |
| 2024/07/31 | 2,625 | 2,700 | 2,622 | 2,700 | +72 | +2.7% | 28,900 |
| 2024/07/30 | 2,635 | 2,643 | 2,613 | 2,628 | +3 | +0.1% | 26,800 |
| 2024/07/29 | 2,642 | 2,650 | 2,619 | 2,625 | +12 | +0.5% | 62,300 |
| 2024/07/26 | 2,625 | 2,634 | 2,602 | 2,613 | +17 | +0.7% | 32,300 |
151～
200
件表示中 / 6370件
類似銘柄と比較する
現在ご覧いただいている「帝国電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝国電機 | 306,500円 | -9.9% | -18.7% | 3.59% | 13.76倍 | 1.55倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| 守谷輸送 | 316,500円 | +16.8% | +3.1% | 1.33% | 19.06倍 | 4.84倍 |
|
荷物用エレベーター大手。特注の大型は国内シェア過半。専門的な保守が安定収益源。船舶用も |
| スター精 | 167,000円 | +9.6% | +17.4% | 4.19% | 13.26倍 | 0.72倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| ソディック | 90,200円 | +5.1% | +4.8% | 3.22% | 15.75倍 | 0.54倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| 巴工業 | 141,300円 | +9.4% | +4.7% | 3.49% | 11.68倍 | 1.07倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
市場注目の銘柄
チャート関連のコラム
