帝国電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/08 | 1,629 | 1,629 | 1,603 | 1,616 | +4 | +0.2% | 39,800 |
| 2022/06/07 | 1,599 | 1,626 | 1,595 | 1,612 | +9 | +0.6% | 26,300 |
| 2022/06/06 | 1,599 | 1,622 | 1,595 | 1,603 | +4 | +0.3% | 27,300 |
| 2022/06/03 | 1,624 | 1,624 | 1,587 | 1,599 | -26 | -1.6% | 31,000 |
| 2022/06/02 | 1,630 | 1,636 | 1,615 | 1,625 | -5 | -0.3% | 24,800 |
| 2022/06/01 | 1,628 | 1,630 | 1,603 | 1,630 | +4 | +0.2% | 38,800 |
| 2022/05/31 | 1,604 | 1,630 | 1,594 | 1,626 | +22 | +1.4% | 30,800 |
| 2022/05/30 | 1,631 | 1,645 | 1,604 | 1,604 | -20 | -1.2% | 42,500 |
| 2022/05/27 | 1,606 | 1,624 | 1,587 | 1,624 | +38 | +2.4% | 22,500 |
| 2022/05/26 | 1,587 | 1,596 | 1,574 | 1,586 | ±0 | ±0% | 18,600 |
| 2022/05/25 | 1,587 | 1,600 | 1,577 | 1,586 | -6 | -0.4% | 22,700 |
| 2022/05/24 | 1,611 | 1,617 | 1,586 | 1,592 | -26 | -1.6% | 17,700 |
| 2022/05/23 | 1,602 | 1,620 | 1,591 | 1,618 | +28 | +1.8% | 17,600 |
| 2022/05/20 | 1,584 | 1,595 | 1,572 | 1,590 | +2 | +0.1% | 26,000 |
| 2022/05/19 | 1,560 | 1,624 | 1,560 | 1,588 | -3 | -0.2% | 18,600 |
| 2022/05/18 | 1,590 | 1,609 | 1,585 | 1,591 | +5 | +0.3% | 34,800 |
| 2022/05/17 | 1,587 | 1,607 | 1,572 | 1,586 | -5 | -0.3% | 36,500 |
| 2022/05/16 | 1,625 | 1,633 | 1,585 | 1,591 | -34 | -2.1% | 24,600 |
| 2022/05/13 | 1,588 | 1,644 | 1,578 | 1,625 | +21 | +1.3% | 35,000 |
| 2022/05/12 | 1,628 | 1,633 | 1,604 | 1,604 | -26 | -1.6% | 21,200 |
| 2022/05/11 | 1,632 | 1,636 | 1,617 | 1,630 | -2 | -0.1% | 21,200 |
| 2022/05/10 | 1,635 | 1,647 | 1,611 | 1,632 | -24 | -1.4% | 32,000 |
| 2022/05/09 | 1,685 | 1,685 | 1,651 | 1,656 | -54 | -3.2% | 30,400 |
| 2022/05/06 | 1,673 | 1,710 | 1,671 | 1,710 | +37 | +2.2% | 37,900 |
| 2022/05/02 | 1,660 | 1,683 | 1,651 | 1,673 | +22 | +1.3% | 19,100 |
| 2022/04/28 | 1,608 | 1,660 | 1,608 | 1,651 | +41 | +2.5% | 33,300 |
| 2022/04/27 | 1,591 | 1,616 | 1,586 | 1,610 | ±0 | ±0% | 80,100 |
| 2022/04/26 | 1,629 | 1,629 | 1,603 | 1,610 | +11 | +0.7% | 21,700 |
| 2022/04/25 | 1,590 | 1,607 | 1,577 | 1,599 | +5 | +0.3% | 16,400 |
| 2022/04/22 | 1,586 | 1,598 | 1,585 | 1,594 | -2 | -0.1% | 10,100 |
| 2022/04/21 | 1,586 | 1,599 | 1,586 | 1,596 | +11 | +0.7% | 22,500 |
| 2022/04/20 | 1,580 | 1,593 | 1,560 | 1,585 | +14 | +0.9% | 18,200 |
| 2022/04/19 | 1,559 | 1,582 | 1,548 | 1,571 | +12 | +0.8% | 17,500 |
| 2022/04/18 | 1,581 | 1,581 | 1,548 | 1,559 | -15 | -1% | 20,200 |
| 2022/04/15 | 1,570 | 1,574 | 1,554 | 1,574 | +4 | +0.3% | 16,700 |
| 2022/04/14 | 1,555 | 1,583 | 1,555 | 1,570 | +15 | +1% | 13,600 |
| 2022/04/13 | 1,550 | 1,568 | 1,543 | 1,555 | +13 | +0.8% | 43,900 |
| 2022/04/12 | 1,532 | 1,558 | 1,528 | 1,542 | +10 | +0.7% | 35,500 |
| 2022/04/11 | 1,523 | 1,542 | 1,513 | 1,532 | +25 | +1.7% | 31,300 |
| 2022/04/08 | 1,513 | 1,518 | 1,493 | 1,507 | -23 | -1.5% | 91,800 |
| 2022/04/07 | 1,547 | 1,571 | 1,524 | 1,530 | -42 | -2.7% | 34,300 |
| 2022/04/06 | 1,577 | 1,595 | 1,570 | 1,572 | -16 | -1% | 23,000 |
| 2022/04/05 | 1,578 | 1,608 | 1,573 | 1,588 | +33 | +2.1% | 45,300 |
| 2022/04/04 | 1,547 | 1,572 | 1,547 | 1,555 | +10 | +0.6% | 22,500 |
| 2022/04/01 | 1,570 | 1,571 | 1,521 | 1,545 | -29 | -1.8% | 42,500 |
| 2022/03/31 | 1,558 | 1,591 | 1,543 | 1,574 | +16 | +1% | 53,800 |
| 2022/03/30 | 1,568 | 1,587 | 1,546 | 1,558 | -32 | -2% | 71,300 |
| 2022/03/29 | 1,552 | 1,592 | 1,548 | 1,590 | +31 | +2% | 137,900 |
| 2022/03/28 | 1,561 | 1,590 | 1,546 | 1,559 | +9 | +0.6% | 131,500 |
| 2022/03/25 | 1,555 | 1,567 | 1,527 | 1,550 | +3 | +0.2% | 143,300 |
701～
750
件表示中 / 6346件
類似銘柄と比較する
現在ご覧いただいている「帝国電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝国電機 | 270,600円 | +1.6% | +4.6% | 3.55% | 13.54倍 | 1.33倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| 守谷輸送 | 274,600円 | +11.9% | +42.6% | 1.20% | 19.08倍 | 4.76倍 |
|
荷物用エレベーター大手。特注の大型は国内シェア過半。専門的な保守が安定収益源。船舶用も |
| イワキポンプ | 210,000円 | +6.8% | -6.4% | 2.76% | 11.08倍 | 1.28倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
| アネスト岩田 | 107,200円 | +2.0% | -11.1% | 4.20% | 9.59倍 | 0.90倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア７割超。欧米、アジア等海外に積極展開 |
| 巴工業 | 416,000円 | +9.4% | +4.7% | 3.56% | 11.47倍 | 1.05倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
市場注目の銘柄
チャート関連のコラム
