新東工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/18 | 1,176 | 1,180 | 1,164 | 1,168 | -8 | -0.7% | 44,300 |
| 2017/07/14 | 1,165 | 1,183 | 1,165 | 1,176 | +16 | +1.4% | 54,400 |
| 2017/07/13 | 1,169 | 1,171 | 1,156 | 1,160 | -2 | -0.2% | 43,200 |
| 2017/07/12 | 1,171 | 1,175 | 1,158 | 1,162 | -10 | -0.9% | 49,400 |
| 2017/07/11 | 1,165 | 1,174 | 1,156 | 1,172 | +18 | +1.6% | 54,300 |
| 2017/07/10 | 1,165 | 1,168 | 1,154 | 1,154 | +9 | +0.8% | 57,600 |
| 2017/07/07 | 1,151 | 1,161 | 1,145 | 1,145 | -19 | -1.6% | 43,700 |
| 2017/07/06 | 1,162 | 1,171 | 1,160 | 1,164 | +1 | +0.1% | 38,100 |
| 2017/07/05 | 1,151 | 1,167 | 1,151 | 1,163 | +6 | +0.5% | 73,800 |
| 2017/07/04 | 1,183 | 1,183 | 1,153 | 1,157 | -10 | -0.9% | 60,800 |
| 2017/07/03 | 1,176 | 1,189 | 1,167 | 1,167 | +2 | +0.2% | 59,300 |
| 2017/06/30 | 1,163 | 1,166 | 1,149 | 1,165 | ±0 | ±0% | 83,300 |
| 2017/06/29 | 1,152 | 1,169 | 1,151 | 1,165 | +29 | +2.6% | 66,500 |
| 2017/06/28 | 1,154 | 1,158 | 1,134 | 1,136 | -16 | -1.4% | 53,700 |
| 2017/06/27 | 1,142 | 1,154 | 1,141 | 1,152 | +11 | +1% | 65,200 |
| 2017/06/26 | 1,133 | 1,149 | 1,133 | 1,141 | +9 | +0.8% | 26,700 |
| 2017/06/23 | 1,146 | 1,149 | 1,130 | 1,132 | -14 | -1.2% | 66,400 |
| 2017/06/22 | 1,146 | 1,154 | 1,141 | 1,146 | +4 | +0.4% | 63,200 |
| 2017/06/21 | 1,150 | 1,157 | 1,142 | 1,142 | -8 | -0.7% | 56,700 |
| 2017/06/20 | 1,150 | 1,160 | 1,140 | 1,150 | +19 | +1.7% | 70,100 |
| 2017/06/19 | 1,127 | 1,139 | 1,125 | 1,131 | +4 | +0.4% | 54,600 |
| 2017/06/16 | 1,120 | 1,138 | 1,120 | 1,127 | +19 | +1.7% | 61,800 |
| 2017/06/15 | 1,119 | 1,126 | 1,108 | 1,108 | -15 | -1.3% | 76,500 |
| 2017/06/14 | 1,126 | 1,135 | 1,123 | 1,123 | +4 | +0.4% | 68,800 |
| 2017/06/13 | 1,124 | 1,131 | 1,119 | 1,119 | -2 | -0.2% | 35,700 |
| 2017/06/12 | 1,128 | 1,137 | 1,121 | 1,121 | -7 | -0.6% | 66,100 |
| 2017/06/09 | 1,132 | 1,146 | 1,126 | 1,128 | +1 | +0.1% | 75,400 |
| 2017/06/08 | 1,141 | 1,146 | 1,127 | 1,127 | -23 | -2% | 70,500 |
| 2017/06/07 | 1,135 | 1,155 | 1,135 | 1,150 | +11 | +1% | 83,100 |
| 2017/06/06 | 1,167 | 1,167 | 1,139 | 1,139 | -23 | -2% | 59,500 |
| 2017/06/05 | 1,167 | 1,167 | 1,151 | 1,162 | -11 | -0.9% | 96,300 |
| 2017/06/02 | 1,155 | 1,185 | 1,155 | 1,173 | +26 | +2.3% | 130,000 |
| 2017/06/01 | 1,127 | 1,149 | 1,127 | 1,147 | +21 | +1.9% | 63,600 |
| 2017/05/31 | 1,120 | 1,130 | 1,115 | 1,126 | -2 | -0.2% | 113,600 |
| 2017/05/30 | 1,102 | 1,130 | 1,102 | 1,128 | +19 | +1.7% | 57,800 |
| 2017/05/29 | 1,115 | 1,132 | 1,109 | 1,109 | -15 | -1.3% | 36,000 |
| 2017/05/26 | 1,150 | 1,156 | 1,123 | 1,124 | -26 | -2.3% | 50,000 |
| 2017/05/25 | 1,145 | 1,168 | 1,145 | 1,150 | +7 | +0.6% | 71,300 |
| 2017/05/24 | 1,123 | 1,151 | 1,119 | 1,143 | +34 | +3.1% | 97,600 |
| 2017/05/23 | 1,108 | 1,123 | 1,105 | 1,109 | +9 | +0.8% | 40,800 |
| 2017/05/22 | 1,100 | 1,103 | 1,093 | 1,100 | +4 | +0.4% | 79,800 |
| 2017/05/19 | 1,098 | 1,104 | 1,075 | 1,096 | -2 | -0.2% | 115,300 |
| 2017/05/18 | 1,104 | 1,113 | 1,098 | 1,098 | -28 | -2.5% | 98,900 |
| 2017/05/17 | 1,123 | 1,129 | 1,111 | 1,126 | -8 | -0.7% | 71,900 |
| 2017/05/16 | 1,126 | 1,135 | 1,112 | 1,134 | +20 | +1.8% | 83,000 |
| 2017/05/15 | 1,129 | 1,137 | 1,114 | 1,114 | -18 | -1.6% | 63,900 |
| 2017/05/12 | 1,109 | 1,152 | 1,100 | 1,132 | +83 | +7.9% | 236,100 |
| 2017/05/11 | 1,045 | 1,052 | 1,034 | 1,049 | +15 | +1.5% | 66,100 |
| 2017/05/10 | 1,030 | 1,038 | 1,027 | 1,034 | +6 | +0.6% | 45,100 |
| 2017/05/09 | 1,027 | 1,028 | 1,023 | 1,028 | +6 | +0.6% | 44,300 |
1951～
2000
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「新東工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新東工 | 87,700円 | +6.5% | +55.0% | 5.02% | 15.33倍 | 0.38倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| 帝国電機 | 316,000円 | -9.9% | -18.7% | 3.48% | 14.18倍 | 1.60倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| 化工機 | 199,900円 | +42.7% | +33.3% | 4.00% | 8.52倍 | 1.20倍 |
|
石油・化学装置中心のエンジニアリング会社。下水・排水処理、油清浄機など環境装置手がける |
| 巴工業 | 150,100円 | +13.6% | +12.0% | 3.35% | 11.95倍 | 1.09倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| 荏原実業 | 366,000円 | +6.7% | +4.7% | 3.28% | 13.21倍 | 1.86倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
市場注目の銘柄
チャート関連のコラム
