新東工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/04 | 1,182 | 1,182 | 1,150 | 1,162 | -25 | -2.1% | 107,600 |
| 2017/09/01 | 1,175 | 1,202 | 1,172 | 1,187 | +17 | +1.5% | 147,300 |
| 2017/08/31 | 1,183 | 1,197 | 1,167 | 1,170 | +2 | +0.2% | 118,800 |
| 2017/08/30 | 1,168 | 1,172 | 1,162 | 1,168 | +6 | +0.5% | 69,100 |
| 2017/08/29 | 1,155 | 1,175 | 1,155 | 1,162 | +6 | +0.5% | 93,000 |
| 2017/08/28 | 1,177 | 1,177 | 1,148 | 1,156 | -12 | -1% | 73,100 |
| 2017/08/25 | 1,163 | 1,188 | 1,163 | 1,168 | +8 | +0.7% | 79,700 |
| 2017/08/24 | 1,159 | 1,175 | 1,159 | 1,160 | -2 | -0.2% | 49,000 |
| 2017/08/23 | 1,194 | 1,203 | 1,154 | 1,162 | -10 | -0.9% | 92,500 |
| 2017/08/22 | 1,144 | 1,185 | 1,142 | 1,172 | +25 | +2.2% | 87,700 |
| 2017/08/21 | 1,130 | 1,159 | 1,127 | 1,147 | +32 | +2.9% | 81,700 |
| 2017/08/18 | 1,142 | 1,145 | 1,114 | 1,115 | -45 | -3.9% | 95,300 |
| 2017/08/17 | 1,171 | 1,176 | 1,159 | 1,160 | -11 | -0.9% | 38,800 |
| 2017/08/16 | 1,169 | 1,189 | 1,169 | 1,171 | ±0 | ±0% | 60,500 |
| 2017/08/15 | 1,196 | 1,200 | 1,171 | 1,171 | -21 | -1.8% | 79,900 |
| 2017/08/14 | 1,163 | 1,210 | 1,159 | 1,192 | +29 | +2.5% | 212,200 |
| 2017/08/10 | 1,136 | 1,173 | 1,136 | 1,163 | +33 | +2.9% | 106,200 |
| 2017/08/09 | 1,175 | 1,178 | 1,127 | 1,130 | -48 | -4.1% | 137,000 |
| 2017/08/08 | 1,191 | 1,206 | 1,172 | 1,178 | -56 | -4.5% | 105,200 |
| 2017/08/07 | 1,206 | 1,236 | 1,200 | 1,234 | +38 | +3.2% | 109,400 |
| 2017/08/04 | 1,185 | 1,202 | 1,179 | 1,196 | +14 | +1.2% | 50,000 |
| 2017/08/03 | 1,185 | 1,186 | 1,171 | 1,182 | -3 | -0.3% | 49,700 |
| 2017/08/02 | 1,179 | 1,193 | 1,179 | 1,185 | +13 | +1.1% | 46,000 |
| 2017/08/01 | 1,165 | 1,177 | 1,165 | 1,172 | +9 | +0.8% | 76,900 |
| 2017/07/31 | 1,190 | 1,194 | 1,156 | 1,163 | -28 | -2.4% | 100,900 |
| 2017/07/28 | 1,191 | 1,194 | 1,176 | 1,191 | -4 | -0.3% | 74,200 |
| 2017/07/27 | 1,197 | 1,207 | 1,191 | 1,195 | +5 | +0.4% | 56,700 |
| 2017/07/26 | 1,201 | 1,208 | 1,182 | 1,190 | -1 | -0.1% | 42,600 |
| 2017/07/25 | 1,220 | 1,227 | 1,190 | 1,191 | -26 | -2.1% | 71,300 |
| 2017/07/24 | 1,171 | 1,219 | 1,164 | 1,217 | +40 | +3.4% | 103,300 |
| 2017/07/21 | 1,168 | 1,183 | 1,168 | 1,177 | +5 | +0.4% | 48,600 |
| 2017/07/20 | 1,170 | 1,177 | 1,166 | 1,172 | +1 | +0.1% | 38,000 |
| 2017/07/19 | 1,168 | 1,176 | 1,163 | 1,171 | +3 | +0.3% | 32,500 |
| 2017/07/18 | 1,176 | 1,180 | 1,164 | 1,168 | -8 | -0.7% | 44,300 |
| 2017/07/14 | 1,165 | 1,183 | 1,165 | 1,176 | +16 | +1.4% | 54,400 |
| 2017/07/13 | 1,169 | 1,171 | 1,156 | 1,160 | -2 | -0.2% | 43,200 |
| 2017/07/12 | 1,171 | 1,175 | 1,158 | 1,162 | -10 | -0.9% | 49,400 |
| 2017/07/11 | 1,165 | 1,174 | 1,156 | 1,172 | +18 | +1.6% | 54,300 |
| 2017/07/10 | 1,165 | 1,168 | 1,154 | 1,154 | +9 | +0.8% | 57,600 |
| 2017/07/07 | 1,151 | 1,161 | 1,145 | 1,145 | -19 | -1.6% | 43,700 |
| 2017/07/06 | 1,162 | 1,171 | 1,160 | 1,164 | +1 | +0.1% | 38,100 |
| 2017/07/05 | 1,151 | 1,167 | 1,151 | 1,163 | +6 | +0.5% | 73,800 |
| 2017/07/04 | 1,183 | 1,183 | 1,153 | 1,157 | -10 | -0.9% | 60,800 |
| 2017/07/03 | 1,176 | 1,189 | 1,167 | 1,167 | +2 | +0.2% | 59,300 |
| 2017/06/30 | 1,163 | 1,166 | 1,149 | 1,165 | ±0 | ±0% | 83,300 |
| 2017/06/29 | 1,152 | 1,169 | 1,151 | 1,165 | +29 | +2.6% | 66,500 |
| 2017/06/28 | 1,154 | 1,158 | 1,134 | 1,136 | -16 | -1.4% | 53,700 |
| 2017/06/27 | 1,142 | 1,154 | 1,141 | 1,152 | +11 | +1% | 65,200 |
| 2017/06/26 | 1,133 | 1,149 | 1,133 | 1,141 | +9 | +0.8% | 26,700 |
| 2017/06/23 | 1,146 | 1,149 | 1,130 | 1,132 | -14 | -1.2% | 66,400 |
1951～
2000
件表示中 / 3773件
類似銘柄と比較する
現在ご覧いただいている「新東工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新東工 | 98,200円 | +6.5% | +55.0% | 4.48% | 17.19倍 | 0.43倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| 帝国電機 | 335,500円 | -9.9% | -18.7% | 3.28% | 15.07倍 | 1.70倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| イワキポンプ | 246,800円 | +5.9% | +1.3% | 3.08% | 11.43倍 | 1.45倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
| 巴工業 | 169,200円 | +13.6% | +12.0% | 2.97% | 13.47倍 | 1.23倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| 荏原実業 | 407,500円 | +6.7% | +4.7% | 2.94% | 14.71倍 | 1.93倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
市場注目の銘柄
チャート関連のコラム
