ＡＩＲＭＡＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/02/21 | 67 | 71 | 67 | 71 | +5 | +7.6% | 3,000 |
| 2003/02/20 | 70 | 70 | 66 | 66 | -4 | -5.7% | 26,000 |
| 2003/02/19 | 70 | 70 | 69 | 70 | ±0 | ±0% | 9,000 |
| 2003/02/18 | 70 | 70 | 70 | 70 | ±0 | ±0% | 27,000 |
| 2003/02/17 | 71 | 72 | 69 | 70 | -2 | -2.8% | 16,000 |
| 2003/02/14 | 64 | 73 | 64 | 72 | +9 | +14.3% | 25,000 |
| 2003/02/13 | 63 | 63 | 63 | 63 | ±0 | ±0% | 6,000 |
| 2003/02/12 | 63 | 63 | 63 | 63 | +1 | +1.6% | 2,000 |
| 2003/02/10 | 62 | 62 | 62 | 62 | ±0 | ±0% | 1,000 |
| 2003/02/07 | 62 | 62 | 62 | 62 | +2 | +3.3% | 3,000 |
| 2003/02/06 | 60 | 60 | 60 | 60 | ±0 | ±0% | 21,000 |
| 2003/02/05 | 60 | 60 | 58 | 60 | ±0 | ±0% | 8,000 |
| 2003/02/04 | 60 | 60 | 60 | 60 | -2 | -3.2% | 2,000 |
| 2003/02/03 | 58 | 62 | 54 | 62 | -1 | -1.6% | 7,000 |
| 2003/01/31 | 63 | 63 | 63 | 63 | ±0 | ±0% | 1,000 |
| 2003/01/30 | 58 | 63 | 58 | 63 | +5 | +8.6% | 5,000 |
| 2003/01/29 | 63 | 63 | 58 | 58 | -5 | -7.9% | 17,000 |
| 2003/01/28 | 63 | 63 | 63 | 63 | ±0 | ±0% | 10,000 |
| 2003/01/27 | 65 | 65 | 63 | 63 | ±0 | ±0% | 17,000 |
| 2003/01/24 | 63 | 63 | 63 | 63 | -2 | -3.1% | 2,000 |
| 2003/01/23 | 65 | 65 | 65 | 65 | ±0 | ±0% | 3,000 |
| 2003/01/22 | 63 | 65 | 63 | 65 | +4 | +6.6% | 13,000 |
| 2003/01/21 | 65 | 65 | 61 | 61 | -12 | -16.4% | 5,000 |
| 2003/01/20 | 73 | 73 | 73 | 73 | +5 | +7.4% | 15,000 |
| 2003/01/17 | 68 | 68 | 67 | 68 | - | - | 8,000 |
| 2003/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/01/15 | 67 | 67 | 67 | 67 | -1 | -1.5% | 3,000 |
| 2003/01/14 | 68 | 68 | 68 | 68 | - | - | 8,000 |
| 2003/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/01/08 | 69 | 69 | 69 | 69 | -1 | -1.4% | 2,000 |
| 2003/01/07 | 65 | 70 | 65 | 70 | - | - | 11,000 |
| 2003/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/30 | 70 | 70 | 70 | 70 | -6 | -7.9% | 14,000 |
| 2002/12/27 | 71 | 76 | 71 | 76 | +21 | +38.2% | 2,000 |
| 2002/12/26 | 55 | 55 | 55 | 55 | -4 | -6.8% | 9,000 |
| 2002/12/25 | 57 | 59 | 57 | 59 | +3 | +5.4% | 25,000 |
| 2002/12/24 | 58 | 60 | 56 | 56 | -2 | -3.4% | 14,000 |
| 2002/12/20 | 58 | 58 | 58 | 58 | -2 | -3.3% | 26,000 |
| 2002/12/19 | 58 | 60 | 58 | 60 | ±0 | ±0% | 5,000 |
| 2002/12/18 | 54 | 60 | 52 | 60 | +5 | +9.1% | 22,000 |
| 2002/12/17 | 53 | 55 | 53 | 55 | ±0 | ±0% | 5,000 |
| 2002/12/16 | 55 | 55 | 52 | 55 | ±0 | ±0% | 29,000 |
| 2002/12/13 | 60 | 60 | 55 | 55 | ±0 | ±0% | 16,000 |
| 2002/12/12 | 57 | 57 | 55 | 55 | -2 | -3.5% | 6,000 |
| 2002/12/11 | 59 | 59 | 57 | 57 | +1 | +1.8% | 18,000 |
| 2002/12/10 | 58 | 60 | 56 | 56 | +1 | +1.8% | 28,000 |
| 2002/12/09 | 57 | 59 | 55 | 55 | -1 | -1.8% | 25,000 |
| 2002/12/06 | 56 | 56 | 55 | 56 | +1 | +1.8% | 10,000 |
| 2002/12/05 | 55 | 55 | 54 | 55 | ±0 | ±0% | 20,000 |
5501～
5550
件表示中 / 7010件
類似銘柄と比較する
現在ご覧いただいている「ＡＩＲＭＡＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＩＲＭＡＮ | 205,700円 | +0.3% | +1.6% | 2.92% | 11.62倍 | 1.39倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
| 酉島製 | 219,900円 | +2.9% | +27.8% | 2.82% | 13.48倍 | 1.03倍 |
|
ポンプ国内大手３社の一角。発電用高効率ポンプは国内１位。中東の海水淡水化設備向け強い |
| アイダ | 95,200円 | +2.6% | +7.9% | 3.89% | 12.31倍 | 0.62倍 |
|
サーボ駆動式プレス機で世界２強。自動車関連８割超、非日系開拓で拡大中。高速プレスも注力 |
| イワキポンプ | 264,900円 | +5.9% | +1.3% | 2.87% | 12.28倍 | 1.55倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
| 帝国電機 | 333,500円 | -9.9% | -18.7% | 3.30% | 14.97倍 | 1.70倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
市場注目の銘柄
チャート関連のコラム
