ＡＩＲＭＡＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/08/08 | 90 | 90 | 90 | 90 | -3 | -3.2% | 2,000 |
| 2003/08/07 | 93 | 93 | 93 | 93 | ±0 | ±0% | 2,000 |
| 2003/08/06 | 93 | 93 | 93 | 93 | ±0 | ±0% | 1,000 |
| 2003/08/05 | 97 | 97 | 93 | 93 | -3 | -3.1% | 6,000 |
| 2003/08/04 | 96 | 96 | 96 | 96 | ±0 | ±0% | 4,000 |
| 2003/08/01 | 94 | 96 | 94 | 96 | +9 | +10.3% | 8,000 |
| 2003/07/31 | 96 | 96 | 87 | 87 | -3 | -3.3% | 19,000 |
| 2003/07/30 | 92 | 92 | 90 | 90 | -1 | -1.1% | 60,000 |
| 2003/07/29 | 93 | 93 | 91 | 91 | -2 | -2.2% | 15,000 |
| 2003/07/28 | 95 | 95 | 93 | 93 | -1 | -1.1% | 25,000 |
| 2003/07/25 | 94 | 94 | 94 | 94 | - | - | 9,000 |
| 2003/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/07/23 | 92 | 94 | 92 | 94 | +2 | +2.2% | 4,000 |
| 2003/07/22 | 93 | 93 | 92 | 92 | -2 | -2.1% | 15,000 |
| 2003/07/18 | 91 | 94 | 91 | 94 | +2 | +2.2% | 5,000 |
| 2003/07/17 | 96 | 96 | 92 | 92 | -4 | -4.2% | 12,000 |
| 2003/07/16 | 98 | 98 | 96 | 96 | -4 | -4% | 9,000 |
| 2003/07/15 | 98 | 100 | 98 | 100 | ±0 | ±0% | 2,000 |
| 2003/07/14 | 100 | 100 | 99 | 100 | -3 | -2.9% | 12,000 |
| 2003/07/11 | 99 | 103 | 99 | 103 | +3 | +3% | 9,000 |
| 2003/07/10 | 98 | 100 | 98 | 100 | +4 | +4.2% | 60,000 |
| 2003/07/09 | 94 | 96 | 94 | 96 | +1 | +1.1% | 15,000 |
| 2003/07/08 | 97 | 100 | 95 | 95 | -1 | -1% | 17,000 |
| 2003/07/07 | 97 | 97 | 95 | 96 | -1 | -1% | 13,000 |
| 2003/07/04 | 96 | 97 | 93 | 97 | +2 | +2.1% | 26,000 |
| 2003/07/03 | 98 | 99 | 95 | 95 | -3 | -3.1% | 60,000 |
| 2003/07/02 | 98 | 103 | 98 | 98 | +5 | +5.4% | 44,000 |
| 2003/07/01 | 90 | 93 | 90 | 93 | +4 | +4.5% | 48,000 |
| 2003/06/30 | 90 | 90 | 89 | 89 | -1 | -1.1% | 26,000 |
| 2003/06/27 | 90 | 91 | 90 | 90 | +1 | +1.1% | 11,000 |
| 2003/06/26 | 88 | 90 | 88 | 89 | -3 | -3.3% | 27,000 |
| 2003/06/25 | 91 | 92 | 91 | 92 | +1 | +1.1% | 7,000 |
| 2003/06/24 | 91 | 91 | 91 | 91 | ±0 | ±0% | 6,000 |
| 2003/06/23 | 88 | 91 | 88 | 91 | +3 | +3.4% | 32,000 |
| 2003/06/20 | 90 | 90 | 88 | 88 | +1 | +1.1% | 17,000 |
| 2003/06/19 | 88 | 88 | 87 | 87 | ±0 | ±0% | 8,000 |
| 2003/06/18 | 86 | 87 | 86 | 87 | -1 | -1.1% | 5,000 |
| 2003/06/17 | 88 | 90 | 88 | 88 | ±0 | ±0% | 24,000 |
| 2003/06/16 | 85 | 88 | 85 | 88 | ±0 | ±0% | 33,000 |
| 2003/06/13 | 88 | 88 | 88 | 88 | ±0 | ±0% | 6,000 |
| 2003/06/12 | 84 | 90 | 84 | 88 | +3 | +3.5% | 31,000 |
| 2003/06/11 | 85 | 87 | 82 | 85 | +5 | +6.3% | 11,000 |
| 2003/06/10 | 81 | 81 | 79 | 80 | +1 | +1.3% | 15,000 |
| 2003/06/09 | 78 | 79 | 78 | 79 | +1 | +1.3% | 7,000 |
| 2003/06/06 | 79 | 79 | 78 | 78 | ±0 | ±0% | 5,000 |
| 2003/06/05 | 79 | 79 | 78 | 78 | -1 | -1.3% | 5,000 |
| 2003/06/04 | 80 | 80 | 79 | 79 | ±0 | ±0% | 3,000 |
| 2003/06/03 | 79 | 79 | 79 | 79 | -1 | -1.3% | 8,000 |
| 2003/06/02 | 80 | 80 | 80 | 80 | ±0 | ±0% | 1,000 |
| 2003/05/30 | 81 | 81 | 80 | 80 | -4 | -4.8% | 41,000 |
5351～
5400
件表示中 / 6976件
類似銘柄と比較する
現在ご覧いただいている「ＡＩＲＭＡＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＩＲＭＡＮ | 182,900円 | +0.3% | +1.6% | 3.28% | 10.33倍 | 1.23倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
| アネスト岩田 | 138,900円 | +6.6% | -6.0% | 5.98% | 13.17倍 | 1.17倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア７割超。欧米、アジア等海外に積極展開 |
| イワキポンプ | 246,500円 | +5.9% | +1.3% | 3.08% | 11.39倍 | 1.44倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
| 帝国電機 | 322,000円 | -9.9% | -18.7% | 3.42% | 14.45倍 | 1.63倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| 酉島製 | 185,800円 | +2.9% | +27.8% | 3.34% | 11.51倍 | 0.88倍 |
|
ポンプ国内大手３社の一角。発電用高効率ポンプは国内１位。中東の海水淡水化設備向け強い |
市場注目の銘柄
チャート関連のコラム
