北越工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 1,153 | 1,171 | 1,144 | 1,150 | ±0 | ±0% | 38,700 |
| 2018/05/07 | 1,176 | 1,176 | 1,143 | 1,150 | -26 | -2.2% | 36,300 |
| 2018/05/02 | 1,177 | 1,181 | 1,170 | 1,176 | -1 | -0.1% | 30,700 |
| 2018/05/01 | 1,190 | 1,194 | 1,159 | 1,177 | -10 | -0.8% | 44,000 |
| 2018/04/27 | 1,214 | 1,214 | 1,169 | 1,187 | -16 | -1.3% | 44,400 |
| 2018/04/26 | 1,194 | 1,206 | 1,191 | 1,203 | +11 | +0.9% | 28,500 |
| 2018/04/25 | 1,189 | 1,193 | 1,173 | 1,192 | +2 | +0.2% | 21,800 |
| 2018/04/24 | 1,185 | 1,190 | 1,175 | 1,190 | +9 | +0.8% | 23,900 |
| 2018/04/23 | 1,188 | 1,195 | 1,177 | 1,181 | -5 | -0.4% | 20,000 |
| 2018/04/20 | 1,193 | 1,196 | 1,175 | 1,186 | -15 | -1.2% | 39,800 |
| 2018/04/19 | 1,212 | 1,212 | 1,197 | 1,201 | -3 | -0.2% | 35,300 |
| 2018/04/18 | 1,188 | 1,211 | 1,185 | 1,204 | +15 | +1.3% | 29,400 |
| 2018/04/17 | 1,225 | 1,225 | 1,186 | 1,189 | -36 | -2.9% | 56,300 |
| 2018/04/16 | 1,259 | 1,259 | 1,225 | 1,225 | -30 | -2.4% | 30,900 |
| 2018/04/13 | 1,217 | 1,262 | 1,217 | 1,255 | +45 | +3.7% | 76,100 |
| 2018/04/12 | 1,229 | 1,243 | 1,208 | 1,210 | -19 | -1.5% | 56,000 |
| 2018/04/11 | 1,201 | 1,248 | 1,191 | 1,229 | +32 | +2.7% | 104,500 |
| 2018/04/10 | 1,153 | 1,202 | 1,151 | 1,197 | +39 | +3.4% | 92,200 |
| 2018/04/09 | 1,130 | 1,163 | 1,125 | 1,158 | +38 | +3.4% | 128,100 |
| 2018/04/06 | 1,131 | 1,135 | 1,108 | 1,120 | -15 | -1.3% | 56,000 |
| 2018/04/05 | 1,115 | 1,145 | 1,114 | 1,135 | +26 | +2.3% | 64,600 |
| 2018/04/04 | 1,116 | 1,131 | 1,105 | 1,109 | +1 | +0.1% | 58,500 |
| 2018/04/03 | 1,115 | 1,115 | 1,100 | 1,108 | -24 | -2.1% | 73,000 |
| 2018/04/02 | 1,150 | 1,157 | 1,130 | 1,132 | -17 | -1.5% | 39,900 |
| 2018/03/30 | 1,155 | 1,160 | 1,142 | 1,149 | +10 | +0.9% | 24,900 |
| 2018/03/29 | 1,168 | 1,168 | 1,127 | 1,139 | -15 | -1.3% | 55,100 |
| 2018/03/28 | 1,130 | 1,156 | 1,130 | 1,154 | -16 | -1.4% | 36,600 |
| 2018/03/27 | 1,162 | 1,182 | 1,159 | 1,170 | +18 | +1.6% | 58,700 |
| 2018/03/26 | 1,142 | 1,155 | 1,138 | 1,152 | -11 | -0.9% | 58,700 |
| 2018/03/23 | 1,168 | 1,176 | 1,156 | 1,163 | -43 | -3.6% | 70,500 |
| 2018/03/22 | 1,202 | 1,215 | 1,196 | 1,206 | +4 | +0.3% | 30,500 |
| 2018/03/20 | 1,198 | 1,208 | 1,191 | 1,202 | -7 | -0.6% | 39,700 |
| 2018/03/19 | 1,204 | 1,221 | 1,188 | 1,209 | -12 | -1% | 48,500 |
| 2018/03/16 | 1,239 | 1,239 | 1,217 | 1,221 | -14 | -1.1% | 23,000 |
| 2018/03/15 | 1,256 | 1,256 | 1,222 | 1,235 | -22 | -1.8% | 34,400 |
| 2018/03/14 | 1,251 | 1,262 | 1,249 | 1,257 | -2 | -0.2% | 36,300 |
| 2018/03/13 | 1,257 | 1,259 | 1,241 | 1,259 | -5 | -0.4% | 35,900 |
| 2018/03/12 | 1,265 | 1,276 | 1,254 | 1,264 | +16 | +1.3% | 40,000 |
| 2018/03/09 | 1,249 | 1,288 | 1,238 | 1,248 | +23 | +1.9% | 91,900 |
| 2018/03/08 | 1,235 | 1,239 | 1,202 | 1,225 | -10 | -0.8% | 82,400 |
| 2018/03/07 | 1,237 | 1,255 | 1,219 | 1,235 | -9 | -0.7% | 59,800 |
| 2018/03/06 | 1,224 | 1,261 | 1,224 | 1,244 | +40 | +3.3% | 71,400 |
| 2018/03/05 | 1,220 | 1,228 | 1,189 | 1,204 | -35 | -2.8% | 64,000 |
| 2018/03/02 | 1,206 | 1,244 | 1,206 | 1,239 | +5 | +0.4% | 60,700 |
| 2018/03/01 | 1,268 | 1,268 | 1,225 | 1,234 | -35 | -2.8% | 98,400 |
| 2018/02/28 | 1,226 | 1,284 | 1,220 | 1,269 | +43 | +3.5% | 97,800 |
| 2018/02/27 | 1,237 | 1,246 | 1,222 | 1,226 | -16 | -1.3% | 30,600 |
| 2018/02/26 | 1,277 | 1,281 | 1,228 | 1,242 | -13 | -1% | 44,800 |
| 2018/02/23 | 1,235 | 1,263 | 1,231 | 1,255 | +21 | +1.7% | 59,500 |
| 2018/02/22 | 1,220 | 1,270 | 1,209 | 1,234 | +59 | +5% | 167,700 |
1601～
1650
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「北越工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越工 | 172,500円 | +7.9% | +1.1% | 3.30% | 9.33倍 | 1.21倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
| アイダ | 79,800円 | +1.7% | +47.4% | 3.76% | 10.93倍 | 0.57倍 |
|
サーボ駆動式プレス機で世界２強。自動車関連８割超、非日系開拓で拡大中。高速プレスも注力 |
| 新東工 | 95,500円 | +27.3% | -56.1% | 4.61% | 25.05倍 | 0.42倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| ダイコク電 | 346,500円 | +2.1% | +3.3% | 3.46% | 6.03倍 | 1.13倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 帝国電機 | 273,900円 | +1.2% | -8.9% | 2.99% | 16.81倍 | 1.43倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
市場注目の銘柄
チャート関連のコラム
