北越工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 1,212 | 1,223 | 1,197 | 1,204 | -27 | -2.2% | 55,500 |
| 2017/12/05 | 1,233 | 1,236 | 1,211 | 1,231 | -9 | -0.7% | 53,000 |
| 2017/12/04 | 1,226 | 1,244 | 1,218 | 1,240 | +14 | +1.1% | 56,400 |
| 2017/12/01 | 1,199 | 1,229 | 1,179 | 1,226 | +35 | +2.9% | 69,800 |
| 2017/11/30 | 1,198 | 1,198 | 1,172 | 1,191 | -9 | -0.8% | 52,900 |
| 2017/11/29 | 1,200 | 1,207 | 1,189 | 1,200 | +6 | +0.5% | 33,800 |
| 2017/11/28 | 1,214 | 1,214 | 1,190 | 1,194 | -20 | -1.6% | 22,100 |
| 2017/11/27 | 1,204 | 1,215 | 1,196 | 1,214 | +10 | +0.8% | 46,700 |
| 2017/11/24 | 1,194 | 1,211 | 1,186 | 1,204 | -1 | -0.1% | 33,600 |
| 2017/11/22 | 1,186 | 1,211 | 1,174 | 1,205 | +19 | +1.6% | 48,600 |
| 2017/11/21 | 1,213 | 1,218 | 1,184 | 1,186 | -10 | -0.8% | 93,900 |
| 2017/11/20 | 1,221 | 1,221 | 1,165 | 1,196 | -21 | -1.7% | 130,700 |
| 2017/11/17 | 1,250 | 1,250 | 1,213 | 1,217 | -24 | -1.9% | 42,100 |
| 2017/11/16 | 1,230 | 1,257 | 1,225 | 1,241 | +19 | +1.6% | 91,100 |
| 2017/11/15 | 1,203 | 1,251 | 1,201 | 1,222 | +16 | +1.3% | 190,700 |
| 2017/11/14 | 1,206 | 1,222 | 1,201 | 1,206 | -4 | -0.3% | 28,400 |
| 2017/11/13 | 1,201 | 1,213 | 1,197 | 1,210 | +6 | +0.5% | 39,400 |
| 2017/11/10 | 1,205 | 1,225 | 1,203 | 1,204 | -16 | -1.3% | 27,400 |
| 2017/11/09 | 1,222 | 1,224 | 1,196 | 1,220 | -6 | -0.5% | 79,900 |
| 2017/11/08 | 1,181 | 1,228 | 1,174 | 1,226 | +33 | +2.8% | 164,800 |
| 2017/11/07 | 1,178 | 1,196 | 1,149 | 1,193 | +24 | +2.1% | 125,700 |
| 2017/11/06 | 1,123 | 1,176 | 1,113 | 1,169 | +49 | +4.4% | 141,700 |
| 2017/11/02 | 1,122 | 1,124 | 1,107 | 1,120 | +4 | +0.4% | 38,500 |
| 2017/11/01 | 1,115 | 1,122 | 1,108 | 1,116 | +2 | +0.2% | 55,100 |
| 2017/10/31 | 1,114 | 1,123 | 1,109 | 1,114 | +2 | +0.2% | 40,900 |
| 2017/10/30 | 1,106 | 1,116 | 1,102 | 1,112 | +2 | +0.2% | 63,900 |
| 2017/10/27 | 1,105 | 1,116 | 1,102 | 1,110 | +8 | +0.7% | 28,700 |
| 2017/10/26 | 1,109 | 1,109 | 1,098 | 1,102 | ±0 | ±0% | 26,500 |
| 2017/10/25 | 1,108 | 1,112 | 1,096 | 1,102 | -4 | -0.4% | 37,400 |
| 2017/10/24 | 1,112 | 1,112 | 1,090 | 1,106 | ±0 | ±0% | 27,700 |
| 2017/10/23 | 1,099 | 1,112 | 1,082 | 1,106 | +31 | +2.9% | 54,100 |
| 2017/10/20 | 1,065 | 1,085 | 1,065 | 1,075 | -5 | -0.5% | 40,700 |
| 2017/10/19 | 1,096 | 1,096 | 1,070 | 1,080 | -24 | -2.2% | 63,100 |
| 2017/10/18 | 1,112 | 1,114 | 1,102 | 1,104 | -14 | -1.3% | 22,700 |
| 2017/10/17 | 1,100 | 1,118 | 1,088 | 1,118 | +20 | +1.8% | 42,300 |
| 2017/10/16 | 1,096 | 1,109 | 1,086 | 1,098 | +2 | +0.2% | 34,300 |
| 2017/10/13 | 1,102 | 1,103 | 1,089 | 1,096 | -8 | -0.7% | 43,000 |
| 2017/10/12 | 1,101 | 1,107 | 1,094 | 1,104 | +5 | +0.5% | 17,500 |
| 2017/10/11 | 1,130 | 1,130 | 1,098 | 1,099 | -23 | -2% | 41,000 |
| 2017/10/10 | 1,120 | 1,129 | 1,116 | 1,122 | +2 | +0.2% | 30,300 |
| 2017/10/06 | 1,110 | 1,124 | 1,109 | 1,120 | +5 | +0.4% | 29,600 |
| 2017/10/05 | 1,122 | 1,122 | 1,110 | 1,115 | -7 | -0.6% | 41,200 |
| 2017/10/04 | 1,111 | 1,122 | 1,102 | 1,122 | +11 | +1% | 45,900 |
| 2017/10/03 | 1,130 | 1,130 | 1,107 | 1,111 | -13 | -1.2% | 42,900 |
| 2017/10/02 | 1,130 | 1,130 | 1,106 | 1,124 | +3 | +0.3% | 100,900 |
| 2017/09/29 | 1,136 | 1,136 | 1,116 | 1,121 | -10 | -0.9% | 33,200 |
| 2017/09/28 | 1,140 | 1,140 | 1,125 | 1,131 | -9 | -0.8% | 57,200 |
| 2017/09/27 | 1,112 | 1,141 | 1,108 | 1,140 | +17 | +1.5% | 41,800 |
| 2017/09/26 | 1,132 | 1,139 | 1,115 | 1,123 | -21 | -1.8% | 66,600 |
| 2017/09/25 | 1,130 | 1,156 | 1,130 | 1,144 | +7 | +0.6% | 89,700 |
1701～
1750
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「北越工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越工 | 172,500円 | +7.9% | +1.1% | 3.30% | 9.33倍 | 1.21倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
| アイダ | 79,800円 | +1.7% | +47.4% | 3.76% | 10.93倍 | 0.57倍 |
|
サーボ駆動式プレス機で世界２強。自動車関連８割超、非日系開拓で拡大中。高速プレスも注力 |
| 新東工 | 95,500円 | +27.3% | -56.1% | 4.61% | 25.05倍 | 0.42倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| ダイコク電 | 346,500円 | +2.1% | +3.3% | 3.46% | 6.03倍 | 1.13倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 帝国電機 | 273,900円 | +1.2% | -8.9% | 2.99% | 16.81倍 | 1.43倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
市場注目の銘柄
チャート関連のコラム
