トーヨーカネツの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/06/23 | 2,500 | 2,530 | 2,448 | 2,454 | -62 | -2.5% | 34,200 |
2021/06/22 | 2,485 | 2,521 | 2,454 | 2,516 | +108 | +4.5% | 46,900 |
2021/06/21 | 2,412 | 2,421 | 2,378 | 2,408 | -40 | -1.6% | 61,200 |
2021/06/18 | 2,542 | 2,551 | 2,448 | 2,448 | -103 | -4% | 47,700 |
2021/06/17 | 2,552 | 2,568 | 2,536 | 2,551 | -24 | -0.9% | 31,800 |
2021/06/16 | 2,510 | 2,595 | 2,510 | 2,575 | +77 | +3.1% | 53,300 |
2021/06/15 | 2,459 | 2,508 | 2,448 | 2,498 | +50 | +2% | 47,300 |
2021/06/14 | 2,478 | 2,478 | 2,441 | 2,448 | -30 | -1.2% | 27,900 |
2021/06/11 | 2,469 | 2,491 | 2,440 | 2,478 | +13 | +0.5% | 47,100 |
2021/06/10 | 2,486 | 2,486 | 2,458 | 2,465 | -22 | -0.9% | 20,800 |
2021/06/09 | 2,500 | 2,500 | 2,475 | 2,487 | -5 | -0.2% | 32,500 |
2021/06/08 | 2,468 | 2,508 | 2,452 | 2,492 | +18 | +0.7% | 38,400 |
2021/06/07 | 2,513 | 2,516 | 2,468 | 2,474 | -8 | -0.3% | 41,200 |
2021/06/04 | 2,470 | 2,491 | 2,457 | 2,482 | +11 | +0.4% | 36,700 |
2021/06/03 | 2,424 | 2,472 | 2,396 | 2,471 | +78 | +3.3% | 57,500 |
2021/06/02 | 2,403 | 2,415 | 2,372 | 2,393 | +14 | +0.6% | 54,800 |
2021/06/01 | 2,372 | 2,381 | 2,352 | 2,379 | +7 | +0.3% | 32,400 |
2021/05/31 | 2,385 | 2,399 | 2,365 | 2,372 | +9 | +0.4% | 53,700 |
2021/05/28 | 2,325 | 2,370 | 2,325 | 2,363 | +50 | +2.2% | 44,400 |
2021/05/27 | 2,342 | 2,350 | 2,312 | 2,313 | -29 | -1.2% | 35,400 |
2021/05/26 | 2,356 | 2,364 | 2,328 | 2,342 | -12 | -0.5% | 40,300 |
2021/05/25 | 2,422 | 2,422 | 2,352 | 2,354 | -68 | -2.8% | 88,000 |
2021/05/24 | 2,425 | 2,449 | 2,414 | 2,422 | ±0 | ±0% | 34,200 |
2021/05/21 | 2,436 | 2,454 | 2,417 | 2,422 | -24 | -1% | 35,200 |
2021/05/20 | 2,439 | 2,466 | 2,435 | 2,446 | -4 | -0.2% | 32,800 |
2021/05/19 | 2,453 | 2,509 | 2,441 | 2,450 | -36 | -1.4% | 45,100 |
2021/05/18 | 2,433 | 2,507 | 2,433 | 2,486 | +69 | +2.9% | 55,600 |
2021/05/17 | 2,537 | 2,537 | 2,387 | 2,417 | -112 | -4.4% | 116,200 |
2021/05/14 | 2,534 | 2,553 | 2,522 | 2,529 | +28 | +1.1% | 34,000 |
2021/05/13 | 2,525 | 2,558 | 2,495 | 2,501 | -43 | -1.7% | 39,600 |
2021/05/12 | 2,616 | 2,623 | 2,513 | 2,544 | -89 | -3.4% | 63,200 |
2021/05/11 | 2,655 | 2,698 | 2,626 | 2,633 | -3 | -0.1% | 48,500 |
2021/05/10 | 2,660 | 2,674 | 2,635 | 2,636 | +4 | +0.2% | 42,700 |
2021/05/07 | 2,589 | 2,635 | 2,565 | 2,632 | +72 | +2.8% | 50,200 |
2021/05/06 | 2,549 | 2,591 | 2,546 | 2,560 | +55 | +2.2% | 58,700 |
2021/04/30 | 2,501 | 2,561 | 2,497 | 2,505 | -8 | -0.3% | 49,900 |
2021/04/28 | 2,490 | 2,529 | 2,480 | 2,513 | +18 | +0.7% | 54,400 |
2021/04/27 | 2,509 | 2,523 | 2,495 | 2,495 | -15 | -0.6% | 42,800 |
2021/04/26 | 2,586 | 2,586 | 2,498 | 2,510 | -41 | -1.6% | 50,400 |
2021/04/23 | 2,540 | 2,559 | 2,529 | 2,551 | -10 | -0.4% | 25,500 |
2021/04/22 | 2,562 | 2,610 | 2,543 | 2,561 | +9 | +0.4% | 40,400 |
2021/04/21 | 2,596 | 2,620 | 2,540 | 2,552 | -78 | -3% | 72,100 |
2021/04/20 | 2,633 | 2,649 | 2,610 | 2,630 | -3 | -0.1% | 38,600 |
2021/04/19 | 2,634 | 2,665 | 2,630 | 2,633 | +2 | +0.1% | 28,000 |
2021/04/16 | 2,655 | 2,684 | 2,618 | 2,631 | -43 | -1.6% | 37,700 |
2021/04/15 | 2,600 | 2,718 | 2,600 | 2,674 | +64 | +2.5% | 101,600 |
2021/04/14 | 2,622 | 2,628 | 2,576 | 2,610 | -29 | -1.1% | 47,500 |
2021/04/13 | 2,645 | 2,704 | 2,639 | 2,639 | -12 | -0.5% | 45,000 |
2021/04/12 | 2,644 | 2,677 | 2,634 | 2,651 | +7 | +0.3% | 33,100 |
2021/04/09 | 2,632 | 2,673 | 2,632 | 2,644 | +16 | +0.6% | 49,100 |
801~
850
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
トーヨーカネツ | 413,000円 | +10.6% | +14.6% | 4.41% | 11.38倍 | 0.84倍 |
|
空港・配送センターなど物流システムが主力、EC向けが拡大。石油、LNGタンク工事も |
日トムソン | 49,200円 | +1.7% | -9.4% | 3.86% | 16.15倍 | 0.45倍 |
|
半導体製造装置等向け直動案内機器が主力。2輪車用ニードル軸受けも。ブランドは「IKO」 |
日阪製 | 109,400円 | +8.3% | -20.6% | 3.84% | 19.26倍 | 0.51倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
守谷輸送 | 189,600円 | +8.2% | +8.4% | 1.21% | 17.97倍 | 3.64倍 |
|
荷物用エレベーター大手。ことに大型では国内シェア過半。船舶用エレベーターも手がける |
GCジョイコH | 226,000円 | -0.8% | -7.2% | 2.65% | 4.42倍 | 0.61倍 |
|
遊技機用プリペイドカードシステム大手。11年日本ゲームカードとジョイコシステムズが統合 |
市場注目の銘柄
チャート関連のコラム