トーヨーカネツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 3,450 | 3,465 | 3,300 | 3,375 | -165 | -4.7% | 99,400 |
| 2025/04/03 | 3,455 | 3,545 | 3,450 | 3,540 | -55 | -1.5% | 77,200 |
| 2025/04/02 | 3,650 | 3,650 | 3,580 | 3,595 | -25 | -0.7% | 37,300 |
| 2025/04/01 | 3,660 | 3,685 | 3,620 | 3,620 | -40 | -1.1% | 47,500 |
| 2025/03/31 | 3,750 | 3,750 | 3,655 | 3,660 | -125 | -3.3% | 67,300 |
| 2025/03/28 | 3,795 | 3,835 | 3,780 | 3,785 | -160 | -4.1% | 65,000 |
| 2025/03/27 | 3,920 | 3,945 | 3,900 | 3,945 | +10 | +0.3% | 65,300 |
| 2025/03/26 | 3,940 | 3,940 | 3,885 | 3,935 | +20 | +0.5% | 41,000 |
| 2025/03/25 | 3,975 | 3,975 | 3,900 | 3,915 | -35 | -0.9% | 45,500 |
| 2025/03/24 | 3,955 | 3,960 | 3,930 | 3,950 | +10 | +0.3% | 40,100 |
| 2025/03/21 | 3,965 | 3,975 | 3,935 | 3,940 | -10 | -0.3% | 40,900 |
| 2025/03/19 | 3,915 | 3,965 | 3,915 | 3,950 | +35 | +0.9% | 31,700 |
| 2025/03/18 | 3,885 | 3,920 | 3,885 | 3,915 | +50 | +1.3% | 29,400 |
| 2025/03/17 | 3,880 | 3,895 | 3,865 | 3,865 | -10 | -0.3% | 27,400 |
| 2025/03/14 | 3,820 | 3,875 | 3,820 | 3,875 | +25 | +0.6% | 29,500 |
| 2025/03/13 | 3,830 | 3,875 | 3,830 | 3,850 | +25 | +0.7% | 29,700 |
| 2025/03/12 | 3,770 | 3,825 | 3,745 | 3,825 | +55 | +1.5% | 46,300 |
| 2025/03/11 | 3,800 | 3,810 | 3,740 | 3,770 | -85 | -2.2% | 80,700 |
| 2025/03/10 | 3,845 | 3,865 | 3,825 | 3,855 | +35 | +0.9% | 31,000 |
| 2025/03/07 | 3,825 | 3,825 | 3,770 | 3,820 | -30 | -0.8% | 68,400 |
| 2025/03/06 | 3,850 | 3,885 | 3,830 | 3,850 | +10 | +0.3% | 41,300 |
| 2025/03/05 | 3,860 | 3,860 | 3,815 | 3,840 | -15 | -0.4% | 46,100 |
| 2025/03/04 | 3,855 | 3,855 | 3,800 | 3,855 | ±0 | ±0% | 38,700 |
| 2025/03/03 | 3,870 | 3,885 | 3,825 | 3,855 | +25 | +0.7% | 28,600 |
| 2025/02/28 | 3,880 | 3,880 | 3,810 | 3,830 | -45 | -1.2% | 34,800 |
| 2025/02/27 | 3,850 | 3,885 | 3,845 | 3,875 | +25 | +0.6% | 24,700 |
| 2025/02/26 | 3,815 | 3,850 | 3,810 | 3,850 | +10 | +0.3% | 56,000 |
| 2025/02/25 | 3,815 | 3,840 | 3,805 | 3,840 | +25 | +0.7% | 34,900 |
| 2025/02/21 | 3,840 | 3,845 | 3,805 | 3,815 | -55 | -1.4% | 41,600 |
| 2025/02/20 | 3,855 | 3,900 | 3,805 | 3,870 | +5 | +0.1% | 65,700 |
| 2025/02/19 | 3,850 | 3,885 | 3,840 | 3,865 | +5 | +0.1% | 33,400 |
| 2025/02/18 | 3,880 | 3,880 | 3,825 | 3,860 | -30 | -0.8% | 41,800 |
| 2025/02/17 | 4,095 | 4,095 | 3,890 | 3,890 | -135 | -3.4% | 87,900 |
| 2025/02/14 | 4,055 | 4,055 | 3,985 | 4,025 | -10 | -0.2% | 33,200 |
| 2025/02/13 | 3,990 | 4,055 | 3,965 | 4,035 | +50 | +1.3% | 42,000 |
| 2025/02/12 | 3,910 | 3,985 | 3,910 | 3,985 | +85 | +2.2% | 32,700 |
| 2025/02/10 | 3,915 | 3,980 | 3,885 | 3,900 | +90 | +2.4% | 75,400 |
| 2025/02/07 | 3,820 | 3,840 | 3,790 | 3,810 | -20 | -0.5% | 33,600 |
| 2025/02/06 | 3,810 | 3,865 | 3,810 | 3,830 | +25 | +0.7% | 22,200 |
| 2025/02/05 | 3,820 | 3,865 | 3,805 | 3,805 | -15 | -0.4% | 27,200 |
| 2025/02/04 | 3,885 | 3,890 | 3,820 | 3,820 | -10 | -0.3% | 33,400 |
| 2025/02/03 | 3,935 | 3,935 | 3,815 | 3,830 | -100 | -2.5% | 79,700 |
| 2025/01/31 | 3,935 | 3,940 | 3,900 | 3,930 | +5 | +0.1% | 26,900 |
| 2025/01/30 | 3,890 | 3,925 | 3,880 | 3,925 | +25 | +0.6% | 31,800 |
| 2025/01/29 | 3,900 | 3,910 | 3,875 | 3,900 | +15 | +0.4% | 27,200 |
| 2025/01/28 | 3,900 | 3,915 | 3,865 | 3,885 | -25 | -0.6% | 57,300 |
| 2025/01/27 | 3,950 | 3,950 | 3,905 | 3,910 | -5 | -0.1% | 28,400 |
| 2025/01/24 | 3,960 | 3,965 | 3,910 | 3,915 | -45 | -1.1% | 60,900 |
| 2025/01/23 | 3,975 | 4,000 | 3,915 | 3,960 | -15 | -0.4% | 31,700 |
| 2025/01/22 | 4,000 | 4,010 | 3,970 | 3,975 | +5 | +0.1% | 18,500 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーカネツ | 337,500円 | +10.6% | +14.6% | 5.39% | 9.30倍 | 0.70倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 化工機 | 116,700円 | +21.4% | -3.4% | 3.14% | 8.33倍 | 0.75倍 |
|
石油・化学装置中心のエンジニアリング会社。下水・排水処理、油清浄機など環境装置手がける |
| 西電機 | 182,500円 | +4.1% | +6.7% | 4.60% | 13.26倍 | 0.92倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 日本ドライ | 377,000円 | -3.4% | -3.5% | 1.46% | 7.66倍 | 1.07倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 金銭機 | 90,700円 | +20.2% | +37.3% | 5.51% | 6.26倍 | 0.78倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
市場注目の銘柄
チャート関連のコラム
