トーヨーカネツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 4,310 | 4,380 | 4,305 | 4,380 | +70 | +1.6% | 56,800 |
| 2025/08/21 | 4,290 | 4,330 | 4,270 | 4,310 | +10 | +0.2% | 18,300 |
| 2025/08/20 | 4,290 | 4,325 | 4,285 | 4,300 | -5 | -0.1% | 38,400 |
| 2025/08/19 | 4,325 | 4,325 | 4,300 | 4,305 | -15 | -0.3% | 25,100 |
| 2025/08/18 | 4,295 | 4,325 | 4,265 | 4,320 | +15 | +0.3% | 32,500 |
| 2025/08/15 | 4,220 | 4,305 | 4,220 | 4,305 | +85 | +2% | 38,500 |
| 2025/08/14 | 4,225 | 4,265 | 4,200 | 4,220 | -5 | -0.1% | 31,500 |
| 2025/08/13 | 4,260 | 4,300 | 4,215 | 4,225 | -5 | -0.1% | 54,900 |
| 2025/08/12 | 4,170 | 4,250 | 4,125 | 4,230 | +80 | +1.9% | 140,500 |
| 2025/08/08 | 4,155 | 4,155 | 4,100 | 4,150 | -10 | -0.2% | 49,500 |
| 2025/08/07 | 4,105 | 4,160 | 4,100 | 4,160 | +45 | +1.1% | 29,900 |
| 2025/08/06 | 4,075 | 4,120 | 4,065 | 4,115 | +20 | +0.5% | 32,600 |
| 2025/08/05 | 4,080 | 4,100 | 4,065 | 4,095 | -10 | -0.2% | 32,000 |
| 2025/08/04 | 4,075 | 4,105 | 4,055 | 4,105 | -25 | -0.6% | 19,900 |
| 2025/08/01 | 4,100 | 4,135 | 4,095 | 4,130 | +45 | +1.1% | 40,700 |
| 2025/07/31 | 4,065 | 4,085 | 4,025 | 4,085 | +40 | +1% | 43,200 |
| 2025/07/30 | 4,020 | 4,085 | 4,005 | 4,045 | +20 | +0.5% | 39,700 |
| 2025/07/29 | 4,010 | 4,025 | 3,990 | 4,025 | -10 | -0.2% | 24,000 |
| 2025/07/28 | 4,055 | 4,065 | 4,015 | 4,035 | -15 | -0.4% | 25,500 |
| 2025/07/25 | 4,080 | 4,080 | 4,035 | 4,050 | -5 | -0.1% | 17,100 |
| 2025/07/24 | 3,980 | 4,060 | 3,980 | 4,055 | +80 | +2% | 64,900 |
| 2025/07/23 | 3,920 | 3,990 | 3,915 | 3,975 | +60 | +1.5% | 52,700 |
| 2025/07/22 | 3,960 | 3,975 | 3,905 | 3,915 | -45 | -1.1% | 38,400 |
| 2025/07/18 | 3,990 | 3,990 | 3,955 | 3,960 | -25 | -0.6% | 13,400 |
| 2025/07/17 | 3,930 | 3,985 | 3,925 | 3,985 | +35 | +0.9% | 21,700 |
| 2025/07/16 | 3,955 | 3,965 | 3,930 | 3,950 | -10 | -0.3% | 12,500 |
| 2025/07/15 | 3,965 | 3,990 | 3,945 | 3,960 | -5 | -0.1% | 15,500 |
| 2025/07/14 | 3,945 | 3,965 | 3,930 | 3,965 | +25 | +0.6% | 23,100 |
| 2025/07/11 | 3,935 | 3,970 | 3,935 | 3,940 | +5 | +0.1% | 14,100 |
| 2025/07/10 | 3,975 | 3,975 | 3,915 | 3,935 | -20 | -0.5% | 24,300 |
| 2025/07/09 | 3,950 | 3,970 | 3,930 | 3,955 | +25 | +0.6% | 20,300 |
| 2025/07/08 | 3,940 | 3,940 | 3,915 | 3,930 | -10 | -0.3% | 22,700 |
| 2025/07/07 | 3,935 | 3,960 | 3,915 | 3,940 | +15 | +0.4% | 37,100 |
| 2025/07/04 | 3,950 | 3,950 | 3,910 | 3,925 | ±0 | ±0% | 31,200 |
| 2025/07/03 | 3,945 | 3,955 | 3,905 | 3,925 | -20 | -0.5% | 31,200 |
| 2025/07/02 | 3,925 | 4,005 | 3,915 | 3,945 | +20 | +0.5% | 34,500 |
| 2025/07/01 | 3,950 | 3,950 | 3,890 | 3,925 | -35 | -0.9% | 28,900 |
| 2025/06/30 | 3,985 | 3,995 | 3,950 | 3,960 | -25 | -0.6% | 27,300 |
| 2025/06/27 | 3,995 | 4,005 | 3,965 | 3,985 | -5 | -0.1% | 37,500 |
| 2025/06/26 | 3,935 | 3,995 | 3,935 | 3,990 | +45 | +1.1% | 27,600 |
| 2025/06/25 | 3,945 | 3,980 | 3,920 | 3,945 | -25 | -0.6% | 24,500 |
| 2025/06/24 | 3,970 | 3,990 | 3,945 | 3,970 | +10 | +0.3% | 22,400 |
| 2025/06/23 | 3,955 | 3,985 | 3,945 | 3,960 | +15 | +0.4% | 32,900 |
| 2025/06/20 | 3,915 | 3,970 | 3,915 | 3,945 | +5 | +0.1% | 37,300 |
| 2025/06/19 | 3,925 | 3,955 | 3,890 | 3,940 | +30 | +0.8% | 29,600 |
| 2025/06/18 | 3,885 | 3,925 | 3,870 | 3,910 | +15 | +0.4% | 21,300 |
| 2025/06/17 | 3,870 | 3,900 | 3,870 | 3,895 | +25 | +0.6% | 16,000 |
| 2025/06/16 | 3,855 | 3,880 | 3,850 | 3,870 | +10 | +0.3% | 18,800 |
| 2025/06/13 | 3,895 | 3,940 | 3,850 | 3,860 | -55 | -1.4% | 40,100 |
| 2025/06/12 | 3,905 | 3,940 | 3,890 | 3,915 | -5 | -0.1% | 18,500 |
1～
50
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーカネツ | 438,000円 | +2.5% | -13.7% | 4.57% | 13.55倍 | 0.87倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| ダイコク電 | 254,700円 | -15.5% | -56.7% | 3.14% | 10.60倍 | 0.82倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 日東工器 | 186,500円 | +7.5% | -70.5% | 2.14% | 53.70倍 | 0.60倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 西部技研 | 161,700円 | +8.0% | -13.4% | 4.33% | 10.32倍 | 1.13倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 日 工 | 78,100円 | +3.7% | +0.9% | 4.35% | 14.33倍 | 0.87倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
市場注目の銘柄
チャート関連のコラム
