トーヨーカネツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 4,085 | 4,105 | 4,055 | 4,075 | -5 | -0.1% | 29,400 |
| 2024/11/21 | 4,095 | 4,130 | 4,070 | 4,080 | -15 | -0.4% | 23,000 |
| 2024/11/20 | 4,160 | 4,170 | 4,095 | 4,095 | -55 | -1.3% | 22,300 |
| 2024/11/19 | 4,135 | 4,220 | 4,135 | 4,150 | ±0 | ±0% | 24,400 |
| 2024/11/18 | 4,170 | 4,255 | 4,145 | 4,150 | -70 | -1.7% | 30,500 |
| 2024/11/15 | 4,210 | 4,280 | 4,105 | 4,220 | -245 | -5.5% | 131,200 |
| 2024/11/14 | 4,430 | 4,500 | 4,430 | 4,465 | +30 | +0.7% | 35,300 |
| 2024/11/13 | 4,470 | 4,510 | 4,425 | 4,435 | -35 | -0.8% | 23,000 |
| 2024/11/12 | 4,515 | 4,535 | 4,470 | 4,470 | -40 | -0.9% | 24,300 |
| 2024/11/11 | 4,470 | 4,530 | 4,470 | 4,510 | +25 | +0.6% | 19,500 |
| 2024/11/08 | 4,560 | 4,570 | 4,485 | 4,485 | -70 | -1.5% | 23,100 |
| 2024/11/07 | 4,490 | 4,570 | 4,485 | 4,555 | +135 | +3.1% | 55,900 |
| 2024/11/06 | 4,445 | 4,490 | 4,405 | 4,420 | +20 | +0.5% | 33,800 |
| 2024/11/05 | 4,455 | 4,455 | 4,370 | 4,400 | +15 | +0.3% | 19,900 |
| 2024/11/01 | 4,435 | 4,485 | 4,380 | 4,385 | -100 | -2.2% | 25,300 |
| 2024/10/31 | 4,480 | 4,505 | 4,435 | 4,485 | ±0 | ±0% | 35,400 |
| 2024/10/30 | 4,445 | 4,550 | 4,420 | 4,485 | +40 | +0.9% | 99,300 |
| 2024/10/29 | 4,385 | 4,465 | 4,385 | 4,445 | +70 | +1.6% | 39,600 |
| 2024/10/28 | 4,285 | 4,400 | 4,265 | 4,375 | +95 | +2.2% | 22,400 |
| 2024/10/25 | 4,370 | 4,390 | 4,225 | 4,280 | -60 | -1.4% | 28,800 |
| 2024/10/24 | 4,320 | 4,385 | 4,305 | 4,340 | -10 | -0.2% | 27,600 |
| 2024/10/23 | 4,365 | 4,430 | 4,340 | 4,350 | +20 | +0.5% | 35,500 |
| 2024/10/22 | 4,350 | 4,350 | 4,280 | 4,330 | -10 | -0.2% | 20,100 |
| 2024/10/21 | 4,355 | 4,385 | 4,330 | 4,340 | -15 | -0.3% | 15,300 |
| 2024/10/18 | 4,370 | 4,395 | 4,330 | 4,355 | +35 | +0.8% | 17,300 |
| 2024/10/17 | 4,345 | 4,380 | 4,320 | 4,320 | -45 | -1% | 18,100 |
| 2024/10/16 | 4,295 | 4,390 | 4,255 | 4,365 | +50 | +1.2% | 45,500 |
| 2024/10/15 | 4,300 | 4,355 | 4,300 | 4,315 | +60 | +1.4% | 33,200 |
| 2024/10/11 | 4,310 | 4,330 | 4,255 | 4,255 | -50 | -1.2% | 15,700 |
| 2024/10/10 | 4,335 | 4,335 | 4,240 | 4,305 | -45 | -1% | 35,800 |
| 2024/10/09 | 4,340 | 4,385 | 4,310 | 4,350 | +10 | +0.2% | 63,600 |
| 2024/10/08 | 4,240 | 4,365 | 4,240 | 4,340 | +100 | +2.4% | 53,000 |
| 2024/10/07 | 4,205 | 4,280 | 4,200 | 4,240 | +80 | +1.9% | 56,700 |
| 2024/10/04 | 4,090 | 4,165 | 4,055 | 4,160 | +105 | +2.6% | 39,900 |
| 2024/10/03 | 4,085 | 4,100 | 4,045 | 4,055 | +10 | +0.2% | 11,200 |
| 2024/10/02 | 4,025 | 4,095 | 4,020 | 4,045 | +25 | +0.6% | 24,500 |
| 2024/10/01 | 3,995 | 4,065 | 3,985 | 4,020 | +15 | +0.4% | 17,400 |
| 2024/09/30 | 4,010 | 4,055 | 3,965 | 4,005 | -125 | -3% | 25,700 |
| 2024/09/27 | 4,100 | 4,155 | 4,095 | 4,130 | -5 | -0.1% | 39,700 |
| 2024/09/26 | 4,075 | 4,150 | 4,050 | 4,135 | +100 | +2.5% | 42,900 |
| 2024/09/25 | 4,100 | 4,100 | 4,005 | 4,035 | -30 | -0.7% | 20,500 |
| 2024/09/24 | 4,095 | 4,105 | 4,060 | 4,065 | ±0 | ±0% | 34,000 |
| 2024/09/20 | 4,080 | 4,100 | 4,050 | 4,065 | +25 | +0.6% | 28,300 |
| 2024/09/19 | 4,080 | 4,085 | 4,015 | 4,040 | +10 | +0.2% | 21,100 |
| 2024/09/18 | 4,000 | 4,075 | 4,000 | 4,030 | +80 | +2% | 25,300 |
| 2024/09/17 | 3,920 | 3,965 | 3,890 | 3,950 | +30 | +0.8% | 23,000 |
| 2024/09/13 | 3,940 | 3,975 | 3,895 | 3,920 | -25 | -0.6% | 40,300 |
| 2024/09/12 | 3,965 | 3,990 | 3,925 | 3,945 | +90 | +2.3% | 19,600 |
| 2024/09/11 | 3,905 | 3,955 | 3,835 | 3,855 | -100 | -2.5% | 25,500 |
| 2024/09/10 | 3,945 | 3,990 | 3,940 | 3,955 | -5 | -0.1% | 11,700 |
1～
50
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーカネツ | 407,500円 | +10.6% | +14.6% | 4.47% | 11.23倍 | 0.85倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 西部技研 | 175,700円 | +16.3% | +5.0% | 3.98% | 9.84倍 | 1.26倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 日トムソン | 47,600円 | -0.1% | -38.1% | 3.99% | 36.50倍 | 0.44倍 |
|
半導体製造装置等向け直動案内機器が主力。２輪車用ニードル軸受けも。ブランドは「ＩＫＯ」 |
| ＮＩＴＴＯＫＵ | 187,000円 | +10.4% | -40.4% | 2.25% | 17.35倍 | 0.85倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 日阪製 | 97,000円 | +8.3% | -13.7% | 4.33% | 15.03倍 | 0.45倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
市場注目の銘柄
チャート関連のコラム
