トーヨーカネツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/23 | 3,770 | 3,775 | 3,725 | 3,725 | -30 | -0.8% | 17,400 |
| 2025/05/22 | 3,740 | 3,780 | 3,690 | 3,755 | +10 | +0.3% | 32,000 |
| 2025/05/21 | 3,745 | 3,795 | 3,715 | 3,745 | +10 | +0.3% | 38,400 |
| 2025/05/20 | 3,740 | 3,795 | 3,715 | 3,735 | ±0 | ±0% | 27,700 |
| 2025/05/19 | 3,745 | 3,755 | 3,685 | 3,735 | -10 | -0.3% | 32,200 |
| 2025/05/16 | 3,695 | 3,825 | 3,685 | 3,745 | +55 | +1.5% | 68,100 |
| 2025/05/15 | 3,640 | 3,750 | 3,615 | 3,690 | -90 | -2.4% | 88,200 |
| 2025/05/14 | 3,695 | 3,790 | 3,695 | 3,780 | +60 | +1.6% | 58,400 |
| 2025/05/13 | 3,700 | 3,740 | 3,695 | 3,720 | +45 | +1.2% | 48,200 |
| 2025/05/12 | 3,620 | 3,690 | 3,620 | 3,675 | +60 | +1.7% | 39,400 |
| 2025/05/09 | 3,580 | 3,650 | 3,565 | 3,615 | +35 | +1% | 35,100 |
| 2025/05/08 | 3,565 | 3,585 | 3,515 | 3,580 | +15 | +0.4% | 38,500 |
| 2025/05/07 | 3,585 | 3,585 | 3,525 | 3,565 | -20 | -0.6% | 27,100 |
| 2025/05/02 | 3,515 | 3,610 | 3,500 | 3,585 | +70 | +2% | 41,200 |
| 2025/05/01 | 3,535 | 3,540 | 3,505 | 3,515 | -25 | -0.7% | 27,700 |
| 2025/04/30 | 3,550 | 3,560 | 3,500 | 3,540 | -10 | -0.3% | 47,400 |
| 2025/04/28 | 3,590 | 3,605 | 3,550 | 3,550 | -25 | -0.7% | 30,800 |
| 2025/04/25 | 3,535 | 3,600 | 3,535 | 3,575 | +60 | +1.7% | 21,000 |
| 2025/04/24 | 3,575 | 3,575 | 3,515 | 3,515 | -40 | -1.1% | 29,900 |
| 2025/04/23 | 3,555 | 3,595 | 3,545 | 3,555 | +40 | +1.1% | 31,000 |
| 2025/04/22 | 3,475 | 3,525 | 3,450 | 3,515 | +40 | +1.2% | 25,400 |
| 2025/04/21 | 3,470 | 3,480 | 3,440 | 3,475 | +5 | +0.1% | 22,000 |
| 2025/04/18 | 3,410 | 3,475 | 3,405 | 3,470 | +100 | +3% | 37,200 |
| 2025/04/17 | 3,330 | 3,385 | 3,320 | 3,370 | +40 | +1.2% | 16,500 |
| 2025/04/16 | 3,360 | 3,375 | 3,320 | 3,330 | -45 | -1.3% | 18,900 |
| 2025/04/15 | 3,380 | 3,390 | 3,355 | 3,375 | +5 | +0.1% | 28,100 |
| 2025/04/14 | 3,380 | 3,380 | 3,320 | 3,370 | +30 | +0.9% | 32,000 |
| 2025/04/11 | 3,310 | 3,340 | 3,200 | 3,340 | -40 | -1.2% | 70,500 |
| 2025/04/10 | 3,530 | 3,530 | 3,360 | 3,380 | +175 | +5.5% | 59,400 |
| 2025/04/09 | 3,200 | 3,225 | 3,140 | 3,205 | -105 | -3.2% | 77,600 |
| 2025/04/08 | 3,240 | 3,340 | 3,235 | 3,310 | +200 | +6.4% | 61,300 |
| 2025/04/07 | 3,095 | 3,170 | 3,050 | 3,110 | -265 | -7.9% | 94,400 |
| 2025/04/04 | 3,450 | 3,465 | 3,300 | 3,375 | -165 | -4.7% | 99,400 |
| 2025/04/03 | 3,455 | 3,545 | 3,450 | 3,540 | -55 | -1.5% | 77,200 |
| 2025/04/02 | 3,650 | 3,650 | 3,580 | 3,595 | -25 | -0.7% | 37,300 |
| 2025/04/01 | 3,660 | 3,685 | 3,620 | 3,620 | -40 | -1.1% | 47,500 |
| 2025/03/31 | 3,750 | 3,750 | 3,655 | 3,660 | -125 | -3.3% | 67,300 |
| 2025/03/28 | 3,795 | 3,835 | 3,780 | 3,785 | -160 | -4.1% | 65,000 |
| 2025/03/27 | 3,920 | 3,945 | 3,900 | 3,945 | +10 | +0.3% | 65,300 |
| 2025/03/26 | 3,940 | 3,940 | 3,885 | 3,935 | +20 | +0.5% | 41,000 |
| 2025/03/25 | 3,975 | 3,975 | 3,900 | 3,915 | -35 | -0.9% | 45,500 |
| 2025/03/24 | 3,955 | 3,960 | 3,930 | 3,950 | +10 | +0.3% | 40,100 |
| 2025/03/21 | 3,965 | 3,975 | 3,935 | 3,940 | -10 | -0.3% | 40,900 |
| 2025/03/19 | 3,915 | 3,965 | 3,915 | 3,950 | +35 | +0.9% | 31,700 |
| 2025/03/18 | 3,885 | 3,920 | 3,885 | 3,915 | +50 | +1.3% | 29,400 |
| 2025/03/17 | 3,880 | 3,895 | 3,865 | 3,865 | -10 | -0.3% | 27,400 |
| 2025/03/14 | 3,820 | 3,875 | 3,820 | 3,875 | +25 | +0.6% | 29,500 |
| 2025/03/13 | 3,830 | 3,875 | 3,830 | 3,850 | +25 | +0.7% | 29,700 |
| 2025/03/12 | 3,770 | 3,825 | 3,745 | 3,825 | +55 | +1.5% | 46,300 |
| 2025/03/11 | 3,800 | 3,810 | 3,740 | 3,770 | -85 | -2.2% | 80,700 |
1～
50
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーカネツ | 372,500円 | +2.5% | -13.7% | 5.37% | 11.53倍 | 0.74倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| ダイコク電 | 215,200円 | -23.4% | -56.7% | 3.72% | 8.90倍 | 0.69倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 島精機 | 85,100円 | +36.8% | - | 2.35% | 14.69倍 | 0.38倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 前沢工 | 141,800円 | +2.7% | -9.9% | 2.54% | 8.61倍 | 0.91倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 西電機 | 189,800円 | +8.2% | +9.8% | 4.43% | 11.90倍 | 0.93倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
市場注目の銘柄
チャート関連のコラム
