トーヨーカネツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/09 | 3,950 | 3,970 | 3,930 | 3,955 | +25 | +0.6% | 20,300 |
| 2025/07/08 | 3,940 | 3,940 | 3,915 | 3,930 | -10 | -0.3% | 22,700 |
| 2025/07/07 | 3,935 | 3,960 | 3,915 | 3,940 | +15 | +0.4% | 37,100 |
| 2025/07/04 | 3,950 | 3,950 | 3,910 | 3,925 | ±0 | ±0% | 31,200 |
| 2025/07/03 | 3,945 | 3,955 | 3,905 | 3,925 | -20 | -0.5% | 31,200 |
| 2025/07/02 | 3,925 | 4,005 | 3,915 | 3,945 | +20 | +0.5% | 34,500 |
| 2025/07/01 | 3,950 | 3,950 | 3,890 | 3,925 | -35 | -0.9% | 28,900 |
| 2025/06/30 | 3,985 | 3,995 | 3,950 | 3,960 | -25 | -0.6% | 27,300 |
| 2025/06/27 | 3,995 | 4,005 | 3,965 | 3,985 | -5 | -0.1% | 37,500 |
| 2025/06/26 | 3,935 | 3,995 | 3,935 | 3,990 | +45 | +1.1% | 27,600 |
| 2025/06/25 | 3,945 | 3,980 | 3,920 | 3,945 | -25 | -0.6% | 24,500 |
| 2025/06/24 | 3,970 | 3,990 | 3,945 | 3,970 | +10 | +0.3% | 22,400 |
| 2025/06/23 | 3,955 | 3,985 | 3,945 | 3,960 | +15 | +0.4% | 32,900 |
| 2025/06/20 | 3,915 | 3,970 | 3,915 | 3,945 | +5 | +0.1% | 37,300 |
| 2025/06/19 | 3,925 | 3,955 | 3,890 | 3,940 | +30 | +0.8% | 29,600 |
| 2025/06/18 | 3,885 | 3,925 | 3,870 | 3,910 | +15 | +0.4% | 21,300 |
| 2025/06/17 | 3,870 | 3,900 | 3,870 | 3,895 | +25 | +0.6% | 16,000 |
| 2025/06/16 | 3,855 | 3,880 | 3,850 | 3,870 | +10 | +0.3% | 18,800 |
| 2025/06/13 | 3,895 | 3,940 | 3,850 | 3,860 | -55 | -1.4% | 40,100 |
| 2025/06/12 | 3,905 | 3,940 | 3,890 | 3,915 | -5 | -0.1% | 18,500 |
| 2025/06/11 | 3,890 | 3,945 | 3,890 | 3,920 | +35 | +0.9% | 33,400 |
| 2025/06/10 | 3,895 | 3,930 | 3,870 | 3,885 | +5 | +0.1% | 35,000 |
| 2025/06/09 | 3,910 | 3,915 | 3,850 | 3,880 | -5 | -0.1% | 23,300 |
| 2025/06/06 | 3,865 | 3,920 | 3,850 | 3,885 | +20 | +0.5% | 45,100 |
| 2025/06/05 | 3,800 | 3,880 | 3,790 | 3,865 | +60 | +1.6% | 54,800 |
| 2025/06/04 | 3,815 | 3,860 | 3,800 | 3,805 | -5 | -0.1% | 31,100 |
| 2025/06/03 | 3,855 | 3,855 | 3,800 | 3,810 | -25 | -0.7% | 21,700 |
| 2025/06/02 | 3,745 | 3,845 | 3,735 | 3,835 | +85 | +2.3% | 52,200 |
| 2025/05/30 | 3,715 | 3,750 | 3,705 | 3,750 | -10 | -0.3% | 21,300 |
| 2025/05/29 | 3,755 | 3,780 | 3,730 | 3,760 | +15 | +0.4% | 18,500 |
| 2025/05/28 | 3,755 | 3,795 | 3,745 | 3,745 | +10 | +0.3% | 28,200 |
| 2025/05/27 | 3,745 | 3,775 | 3,730 | 3,735 | ±0 | ±0% | 15,200 |
| 2025/05/26 | 3,725 | 3,760 | 3,725 | 3,735 | +10 | +0.3% | 16,400 |
| 2025/05/23 | 3,770 | 3,775 | 3,725 | 3,725 | -30 | -0.8% | 17,400 |
| 2025/05/22 | 3,740 | 3,780 | 3,690 | 3,755 | +10 | +0.3% | 32,000 |
| 2025/05/21 | 3,745 | 3,795 | 3,715 | 3,745 | +10 | +0.3% | 38,400 |
| 2025/05/20 | 3,740 | 3,795 | 3,715 | 3,735 | ±0 | ±0% | 27,700 |
| 2025/05/19 | 3,745 | 3,755 | 3,685 | 3,735 | -10 | -0.3% | 32,200 |
| 2025/05/16 | 3,695 | 3,825 | 3,685 | 3,745 | +55 | +1.5% | 68,100 |
| 2025/05/15 | 3,640 | 3,750 | 3,615 | 3,690 | -90 | -2.4% | 88,200 |
| 2025/05/14 | 3,695 | 3,790 | 3,695 | 3,780 | +60 | +1.6% | 58,400 |
| 2025/05/13 | 3,700 | 3,740 | 3,695 | 3,720 | +45 | +1.2% | 48,200 |
| 2025/05/12 | 3,620 | 3,690 | 3,620 | 3,675 | +60 | +1.7% | 39,400 |
| 2025/05/09 | 3,580 | 3,650 | 3,565 | 3,615 | +35 | +1% | 35,100 |
| 2025/05/08 | 3,565 | 3,585 | 3,515 | 3,580 | +15 | +0.4% | 38,500 |
| 2025/05/07 | 3,585 | 3,585 | 3,525 | 3,565 | -20 | -0.6% | 27,100 |
| 2025/05/02 | 3,515 | 3,610 | 3,500 | 3,585 | +70 | +2% | 41,200 |
| 2025/05/01 | 3,535 | 3,540 | 3,505 | 3,515 | -25 | -0.7% | 27,700 |
| 2025/04/30 | 3,550 | 3,560 | 3,500 | 3,540 | -10 | -0.3% | 47,400 |
| 2025/04/28 | 3,590 | 3,605 | 3,550 | 3,550 | -25 | -0.7% | 30,800 |
1～
50
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーカネツ | 395,500円 | +2.5% | -13.7% | 5.06% | 12.24倍 | 0.79倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| ダイコク電 | 214,900円 | -23.4% | -56.7% | 3.72% | 8.89倍 | 0.69倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| タツモ | 213,800円 | +14.3% | -15.0% | 1.59% | 8.83倍 | 1.28倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
| 岡本工 | 467,500円 | +14.3% | +61.2% | 3.42% | 10.30倍 | 0.76倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 三精テクノ | 153,900円 | +13.2% | +0.1% | 3.90% | 8.71倍 | 0.62倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
市場注目の銘柄
チャート関連のコラム
