トーヨーカネツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/23 | 3,975 | 4,000 | 3,915 | 3,960 | -15 | -0.4% | 31,700 |
| 2025/01/22 | 4,000 | 4,010 | 3,970 | 3,975 | +5 | +0.1% | 18,500 |
| 2025/01/21 | 4,020 | 4,020 | 3,955 | 3,970 | -20 | -0.5% | 26,000 |
| 2025/01/20 | 4,030 | 4,040 | 3,965 | 3,990 | -15 | -0.4% | 30,900 |
| 2025/01/17 | 3,985 | 4,035 | 3,960 | 4,005 | +5 | +0.1% | 19,200 |
| 2025/01/16 | 4,025 | 4,040 | 3,985 | 4,000 | -35 | -0.9% | 25,100 |
| 2025/01/15 | 4,020 | 4,055 | 4,010 | 4,035 | +30 | +0.7% | 15,300 |
| 2025/01/14 | 4,055 | 4,055 | 3,965 | 4,005 | -55 | -1.4% | 43,200 |
| 2025/01/10 | 4,130 | 4,130 | 4,060 | 4,060 | -50 | -1.2% | 20,600 |
| 2025/01/09 | 4,205 | 4,205 | 4,110 | 4,110 | -90 | -2.1% | 27,500 |
| 2025/01/08 | 4,270 | 4,295 | 4,190 | 4,200 | -55 | -1.3% | 24,800 |
| 2025/01/07 | 4,365 | 4,365 | 4,255 | 4,255 | -70 | -1.6% | 30,300 |
| 2025/01/06 | 4,380 | 4,380 | 4,305 | 4,325 | -60 | -1.4% | 44,100 |
| 2024/12/30 | 4,380 | 4,425 | 4,370 | 4,385 | -20 | -0.5% | 14,800 |
| 2024/12/27 | 4,400 | 4,465 | 4,375 | 4,405 | -5 | -0.1% | 62,100 |
| 2024/12/26 | 4,370 | 4,430 | 4,365 | 4,410 | +80 | +1.8% | 42,700 |
| 2024/12/25 | 4,295 | 4,345 | 4,290 | 4,330 | +75 | +1.8% | 32,300 |
| 2024/12/24 | 4,195 | 4,265 | 4,190 | 4,255 | +60 | +1.4% | 24,100 |
| 2024/12/23 | 4,145 | 4,200 | 4,140 | 4,195 | +55 | +1.3% | 21,000 |
| 2024/12/20 | 4,190 | 4,220 | 4,140 | 4,140 | -35 | -0.8% | 20,600 |
| 2024/12/19 | 4,110 | 4,195 | 4,105 | 4,175 | +15 | +0.4% | 15,200 |
| 2024/12/18 | 4,145 | 4,325 | 4,140 | 4,160 | +65 | +1.6% | 75,300 |
| 2024/12/17 | 4,105 | 4,105 | 4,050 | 4,095 | +10 | +0.2% | 14,600 |
| 2024/12/16 | 4,070 | 4,100 | 4,065 | 4,085 | +20 | +0.5% | 9,600 |
| 2024/12/13 | 4,075 | 4,095 | 4,060 | 4,065 | -15 | -0.4% | 14,700 |
| 2024/12/12 | 4,065 | 4,110 | 4,060 | 4,080 | +10 | +0.2% | 18,500 |
| 2024/12/11 | 4,085 | 4,085 | 4,040 | 4,070 | -10 | -0.2% | 21,200 |
| 2024/12/10 | 4,200 | 4,200 | 4,080 | 4,080 | -105 | -2.5% | 28,600 |
| 2024/12/09 | 4,130 | 4,185 | 4,060 | 4,185 | +110 | +2.7% | 31,300 |
| 2024/12/06 | 4,085 | 4,115 | 4,045 | 4,075 | -10 | -0.2% | 16,700 |
| 2024/12/05 | 4,135 | 4,135 | 4,075 | 4,085 | -20 | -0.5% | 14,200 |
| 2024/12/04 | 4,185 | 4,200 | 4,100 | 4,105 | -75 | -1.8% | 17,600 |
| 2024/12/03 | 4,155 | 4,220 | 4,145 | 4,180 | +20 | +0.5% | 78,800 |
| 2024/12/02 | 4,100 | 4,160 | 4,100 | 4,160 | +45 | +1.1% | 17,500 |
| 2024/11/29 | 4,030 | 4,115 | 4,030 | 4,115 | +50 | +1.2% | 26,700 |
| 2024/11/28 | 4,000 | 4,065 | 4,000 | 4,065 | +55 | +1.4% | 16,900 |
| 2024/11/27 | 4,025 | 4,030 | 3,955 | 4,010 | -40 | -1% | 47,000 |
| 2024/11/26 | 4,065 | 4,070 | 4,025 | 4,050 | -25 | -0.6% | 17,000 |
| 2024/11/25 | 4,130 | 4,140 | 4,075 | 4,075 | ±0 | ±0% | 12,700 |
| 2024/11/22 | 4,085 | 4,105 | 4,055 | 4,075 | -5 | -0.1% | 29,400 |
| 2024/11/21 | 4,095 | 4,130 | 4,070 | 4,080 | -15 | -0.4% | 23,000 |
| 2024/11/20 | 4,160 | 4,170 | 4,095 | 4,095 | -55 | -1.3% | 22,300 |
| 2024/11/19 | 4,135 | 4,220 | 4,135 | 4,150 | ±0 | ±0% | 24,400 |
| 2024/11/18 | 4,170 | 4,255 | 4,145 | 4,150 | -70 | -1.7% | 30,500 |
| 2024/11/15 | 4,210 | 4,280 | 4,105 | 4,220 | -245 | -5.5% | 131,200 |
| 2024/11/14 | 4,430 | 4,500 | 4,430 | 4,465 | +30 | +0.7% | 35,300 |
| 2024/11/13 | 4,470 | 4,510 | 4,425 | 4,435 | -35 | -0.8% | 23,000 |
| 2024/11/12 | 4,515 | 4,535 | 4,470 | 4,470 | -40 | -0.9% | 24,300 |
| 2024/11/11 | 4,470 | 4,530 | 4,470 | 4,510 | +25 | +0.6% | 19,500 |
| 2024/11/08 | 4,560 | 4,570 | 4,485 | 4,485 | -70 | -1.5% | 23,100 |
51～
100
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーカネツ | 316,000円 | +10.6% | +14.6% | 5.76% | 8.71倍 | 0.66倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 金銭機 | 86,800円 | +20.2% | +37.3% | 5.76% | 5.99倍 | 0.74倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| 日本ドライ | 353,000円 | -3.4% | -3.5% | 1.56% | 7.16倍 | 1.00倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 前沢工 | 122,700円 | +2.7% | -9.9% | 2.93% | 7.45倍 | 0.79倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 日 工 | 62,900円 | +8.9% | +35.3% | 5.09% | 12.11倍 | 0.73倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
市場注目の銘柄
チャート関連のコラム
