トーヨーカネツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 4,320 | 4,375 | 4,320 | 4,370 | +25 | +0.6% | 23,300 |
| 2024/01/30 | 4,365 | 4,375 | 4,305 | 4,345 | -30 | -0.7% | 49,800 |
| 2024/01/29 | 4,275 | 4,375 | 4,275 | 4,375 | +145 | +3.4% | 43,100 |
| 2024/01/26 | 4,250 | 4,275 | 4,220 | 4,230 | -10 | -0.2% | 40,800 |
| 2024/01/25 | 4,175 | 4,245 | 4,170 | 4,240 | +110 | +2.7% | 52,700 |
| 2024/01/24 | 4,140 | 4,215 | 4,120 | 4,130 | +25 | +0.6% | 55,200 |
| 2024/01/23 | 4,175 | 4,175 | 4,075 | 4,105 | -30 | -0.7% | 58,900 |
| 2024/01/22 | 4,190 | 4,190 | 4,110 | 4,135 | ±0 | ±0% | 45,000 |
| 2024/01/19 | 4,135 | 4,170 | 4,110 | 4,135 | +25 | +0.6% | 33,100 |
| 2024/01/18 | 4,190 | 4,200 | 4,110 | 4,110 | -30 | -0.7% | 39,000 |
| 2024/01/17 | 4,220 | 4,255 | 4,125 | 4,140 | -45 | -1.1% | 44,800 |
| 2024/01/16 | 4,180 | 4,195 | 4,140 | 4,185 | +75 | +1.8% | 35,900 |
| 2024/01/15 | 4,100 | 4,150 | 4,100 | 4,110 | +50 | +1.2% | 40,200 |
| 2024/01/12 | 4,075 | 4,115 | 4,055 | 4,060 | -15 | -0.4% | 23,600 |
| 2024/01/11 | 4,065 | 4,120 | 4,065 | 4,075 | +20 | +0.5% | 28,000 |
| 2024/01/10 | 4,070 | 4,075 | 4,025 | 4,055 | +5 | +0.1% | 34,300 |
| 2024/01/09 | 4,005 | 4,055 | 3,995 | 4,050 | +60 | +1.5% | 32,900 |
| 2024/01/05 | 3,950 | 4,020 | 3,940 | 3,990 | +45 | +1.1% | 34,800 |
| 2024/01/04 | 3,890 | 3,950 | 3,870 | 3,945 | +75 | +1.9% | 47,400 |
| 2023/12/29 | 3,890 | 3,925 | 3,790 | 3,870 | -20 | -0.5% | 40,400 |
| 2023/12/28 | 3,820 | 3,890 | 3,790 | 3,890 | +75 | +2% | 84,600 |
| 2023/12/27 | 3,775 | 3,820 | 3,775 | 3,815 | +55 | +1.5% | 30,900 |
| 2023/12/26 | 3,745 | 3,775 | 3,730 | 3,760 | +30 | +0.8% | 19,800 |
| 2023/12/25 | 3,840 | 3,840 | 3,730 | 3,730 | -45 | -1.2% | 20,500 |
| 2023/12/22 | 3,760 | 3,810 | 3,760 | 3,775 | +15 | +0.4% | 31,300 |
| 2023/12/21 | 3,705 | 3,770 | 3,700 | 3,760 | +5 | +0.1% | 28,700 |
| 2023/12/20 | 3,790 | 3,790 | 3,750 | 3,755 | +5 | +0.1% | 16,900 |
| 2023/12/19 | 3,710 | 3,765 | 3,705 | 3,750 | +40 | +1.1% | 16,000 |
| 2023/12/18 | 3,710 | 3,730 | 3,685 | 3,710 | -50 | -1.3% | 18,600 |
| 2023/12/15 | 3,720 | 3,785 | 3,720 | 3,760 | +40 | +1.1% | 21,800 |
| 2023/12/14 | 3,760 | 3,760 | 3,710 | 3,720 | -40 | -1.1% | 31,800 |
| 2023/12/13 | 3,780 | 3,790 | 3,750 | 3,760 | -25 | -0.7% | 20,200 |
| 2023/12/12 | 3,835 | 3,840 | 3,770 | 3,785 | -35 | -0.9% | 21,800 |
| 2023/12/11 | 3,830 | 3,840 | 3,760 | 3,820 | +50 | +1.3% | 52,500 |
| 2023/12/08 | 3,815 | 3,830 | 3,745 | 3,770 | -85 | -2.2% | 56,100 |
| 2023/12/07 | 3,800 | 3,910 | 3,800 | 3,855 | ±0 | ±0% | 50,000 |
| 2023/12/06 | 3,785 | 3,870 | 3,785 | 3,855 | +105 | +2.8% | 41,400 |
| 2023/12/05 | 3,810 | 3,835 | 3,750 | 3,750 | -110 | -2.8% | 30,800 |
| 2023/12/04 | 3,835 | 3,870 | 3,710 | 3,860 | +20 | +0.5% | 78,100 |
| 2023/12/01 | 3,750 | 3,840 | 3,715 | 3,840 | +125 | +3.4% | 84,700 |
| 2023/11/30 | 3,715 | 3,870 | 3,665 | 3,715 | +140 | +3.9% | 192,600 |
| 2023/11/29 | 3,575 | 3,595 | 3,550 | 3,575 | -15 | -0.4% | 14,600 |
| 2023/11/28 | 3,590 | 3,630 | 3,585 | 3,590 | +5 | +0.1% | 19,800 |
| 2023/11/27 | 3,645 | 3,650 | 3,580 | 3,585 | -25 | -0.7% | 27,200 |
| 2023/11/24 | 3,650 | 3,670 | 3,605 | 3,610 | +10 | +0.3% | 29,300 |
| 2023/11/22 | 3,545 | 3,620 | 3,530 | 3,600 | +40 | +1.1% | 35,700 |
| 2023/11/21 | 3,555 | 3,570 | 3,525 | 3,560 | +75 | +2.2% | 25,300 |
| 2023/11/20 | 3,480 | 3,550 | 3,480 | 3,485 | +5 | +0.1% | 31,300 |
| 2023/11/17 | 3,475 | 3,495 | 3,445 | 3,480 | +5 | +0.1% | 15,500 |
| 2023/11/16 | 3,490 | 3,510 | 3,420 | 3,475 | -15 | -0.4% | 25,600 |
201～
250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーカネツ | 407,500円 | +10.6% | +14.6% | 4.47% | 11.23倍 | 0.85倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 西部技研 | 175,700円 | +16.3% | +5.0% | 3.98% | 9.84倍 | 1.26倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 日トムソン | 47,600円 | -0.1% | -38.1% | 3.99% | 36.50倍 | 0.44倍 |
|
半導体製造装置等向け直動案内機器が主力。２輪車用ニードル軸受けも。ブランドは「ＩＫＯ」 |
| ＮＩＴＴＯＫＵ | 187,000円 | +10.4% | -40.4% | 2.25% | 17.35倍 | 0.85倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 日阪製 | 97,000円 | +8.3% | -13.7% | 4.33% | 15.03倍 | 0.45倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
市場注目の銘柄
チャート関連のコラム
