トーヨーカネツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/21 | 3,945 | 3,985 | 3,945 | 3,955 | +5 | +0.1% | 38,100 |
| 2024/06/20 | 3,920 | 3,960 | 3,920 | 3,950 | +30 | +0.8% | 25,300 |
| 2024/06/19 | 3,945 | 3,960 | 3,905 | 3,920 | +20 | +0.5% | 28,200 |
| 2024/06/18 | 3,825 | 3,900 | 3,825 | 3,900 | +90 | +2.4% | 30,000 |
| 2024/06/17 | 3,890 | 3,890 | 3,775 | 3,810 | -85 | -2.2% | 21,100 |
| 2024/06/14 | 3,770 | 3,900 | 3,770 | 3,895 | +125 | +3.3% | 31,300 |
| 2024/06/13 | 3,820 | 3,820 | 3,765 | 3,770 | -40 | -1% | 19,200 |
| 2024/06/12 | 3,825 | 3,840 | 3,805 | 3,810 | -10 | -0.3% | 9,100 |
| 2024/06/11 | 3,865 | 3,865 | 3,820 | 3,820 | -15 | -0.4% | 9,700 |
| 2024/06/10 | 3,805 | 3,840 | 3,805 | 3,835 | +45 | +1.2% | 15,000 |
| 2024/06/07 | 3,800 | 3,830 | 3,780 | 3,790 | -30 | -0.8% | 19,100 |
| 2024/06/06 | 3,835 | 3,855 | 3,810 | 3,820 | +5 | +0.1% | 21,200 |
| 2024/06/05 | 3,900 | 3,900 | 3,800 | 3,815 | -90 | -2.3% | 18,700 |
| 2024/06/04 | 3,905 | 3,915 | 3,885 | 3,905 | +20 | +0.5% | 27,700 |
| 2024/06/03 | 3,900 | 3,920 | 3,865 | 3,885 | -15 | -0.4% | 27,300 |
| 2024/05/31 | 3,790 | 3,900 | 3,790 | 3,900 | +120 | +3.2% | 52,900 |
| 2024/05/30 | 3,780 | 3,805 | 3,750 | 3,780 | -35 | -0.9% | 35,700 |
| 2024/05/29 | 3,850 | 3,860 | 3,795 | 3,815 | -45 | -1.2% | 29,300 |
| 2024/05/28 | 3,920 | 3,920 | 3,820 | 3,860 | -35 | -0.9% | 34,500 |
| 2024/05/27 | 3,920 | 3,920 | 3,880 | 3,895 | -10 | -0.3% | 18,300 |
| 2024/05/24 | 3,880 | 3,950 | 3,870 | 3,905 | -10 | -0.3% | 29,400 |
| 2024/05/23 | 3,930 | 3,930 | 3,905 | 3,915 | -15 | -0.4% | 15,000 |
| 2024/05/22 | 3,935 | 3,955 | 3,910 | 3,930 | -5 | -0.1% | 28,100 |
| 2024/05/21 | 3,945 | 3,990 | 3,930 | 3,935 | +25 | +0.6% | 33,800 |
| 2024/05/20 | 3,920 | 3,960 | 3,890 | 3,910 | -10 | -0.3% | 35,300 |
| 2024/05/17 | 3,925 | 3,945 | 3,910 | 3,920 | -30 | -0.8% | 20,600 |
| 2024/05/16 | 3,995 | 4,000 | 3,920 | 3,950 | -20 | -0.5% | 45,800 |
| 2024/05/15 | 4,045 | 4,045 | 3,965 | 3,970 | -180 | -4.3% | 82,400 |
| 2024/05/14 | 4,195 | 4,195 | 4,100 | 4,150 | -75 | -1.8% | 36,000 |
| 2024/05/13 | 4,250 | 4,250 | 4,185 | 4,225 | -25 | -0.6% | 15,200 |
| 2024/05/10 | 4,270 | 4,320 | 4,250 | 4,250 | -15 | -0.4% | 12,800 |
| 2024/05/09 | 4,260 | 4,290 | 4,225 | 4,265 | +10 | +0.2% | 10,900 |
| 2024/05/08 | 4,325 | 4,325 | 4,255 | 4,255 | -70 | -1.6% | 13,400 |
| 2024/05/07 | 4,335 | 4,355 | 4,305 | 4,325 | +25 | +0.6% | 21,300 |
| 2024/05/02 | 4,285 | 4,310 | 4,255 | 4,300 | +15 | +0.4% | 14,000 |
| 2024/05/01 | 4,335 | 4,370 | 4,260 | 4,285 | -95 | -2.2% | 19,600 |
| 2024/04/30 | 4,315 | 4,405 | 4,300 | 4,380 | +100 | +2.3% | 25,500 |
| 2024/04/26 | 4,310 | 4,315 | 4,250 | 4,280 | -60 | -1.4% | 24,200 |
| 2024/04/25 | 4,355 | 4,395 | 4,335 | 4,340 | -35 | -0.8% | 24,900 |
| 2024/04/24 | 4,440 | 4,450 | 4,350 | 4,375 | -105 | -2.3% | 30,800 |
| 2024/04/23 | 4,350 | 4,485 | 4,330 | 4,480 | +230 | +5.4% | 82,900 |
| 2024/04/22 | 4,180 | 4,250 | 4,180 | 4,250 | +90 | +2.2% | 25,800 |
| 2024/04/19 | 4,215 | 4,220 | 4,105 | 4,160 | -95 | -2.2% | 39,200 |
| 2024/04/18 | 4,205 | 4,300 | 4,185 | 4,255 | +30 | +0.7% | 21,100 |
| 2024/04/17 | 4,295 | 4,305 | 4,205 | 4,225 | -50 | -1.2% | 29,500 |
| 2024/04/16 | 4,380 | 4,380 | 4,260 | 4,275 | -135 | -3.1% | 31,900 |
| 2024/04/15 | 4,340 | 4,415 | 4,340 | 4,410 | +70 | +1.6% | 25,500 |
| 2024/04/12 | 4,335 | 4,380 | 4,290 | 4,340 | +20 | +0.5% | 34,900 |
| 2024/04/11 | 4,270 | 4,345 | 4,225 | 4,320 | +50 | +1.2% | 36,200 |
| 2024/04/10 | 4,225 | 4,300 | 4,220 | 4,270 | +60 | +1.4% | 33,700 |
201～
250
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーカネツ | 337,000円 | +10.6% | +14.6% | 5.40% | 9.29倍 | 0.70倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 中野冷 | 544,000円 | +8.7% | +7.2% | 3.81% | 13.15倍 | 1.06倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 島精機 | 76,700円 | -10.9% | - | 1.30% | - | 0.30倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 日阪製 | 92,900円 | +8.3% | -13.7% | 4.52% | 10.42倍 | 0.42倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 日 工 | 65,500円 | +8.9% | +35.3% | 4.89% | 12.61倍 | 0.76倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
市場注目の銘柄
チャート関連のコラム
