トーヨーカネツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 3,350 | 3,390 | 3,350 | 3,385 | +20 | +0.6% | 18,900 |
| 2023/08/31 | 3,340 | 3,365 | 3,335 | 3,365 | +25 | +0.7% | 27,900 |
| 2023/08/30 | 3,380 | 3,380 | 3,335 | 3,340 | ±0 | ±0% | 21,500 |
| 2023/08/29 | 3,315 | 3,340 | 3,295 | 3,340 | +40 | +1.2% | 17,200 |
| 2023/08/28 | 3,285 | 3,300 | 3,270 | 3,300 | +40 | +1.2% | 20,300 |
| 2023/08/25 | 3,275 | 3,290 | 3,260 | 3,260 | -35 | -1.1% | 23,800 |
| 2023/08/24 | 3,295 | 3,345 | 3,280 | 3,295 | +10 | +0.3% | 40,900 |
| 2023/08/23 | 3,260 | 3,285 | 3,250 | 3,285 | +25 | +0.8% | 11,600 |
| 2023/08/22 | 3,245 | 3,265 | 3,220 | 3,260 | +40 | +1.2% | 22,700 |
| 2023/08/21 | 3,270 | 3,290 | 3,220 | 3,220 | -50 | -1.5% | 33,000 |
| 2023/08/18 | 3,270 | 3,305 | 3,260 | 3,270 | -5 | -0.2% | 25,800 |
| 2023/08/17 | 3,280 | 3,295 | 3,230 | 3,275 | -40 | -1.2% | 58,800 |
| 2023/08/16 | 3,355 | 3,385 | 3,305 | 3,315 | -85 | -2.5% | 50,200 |
| 2023/08/15 | 3,320 | 3,420 | 3,300 | 3,400 | +125 | +3.8% | 72,500 |
| 2023/08/14 | 3,350 | 3,370 | 3,265 | 3,275 | -400 | -10.9% | 170,900 |
| 2023/08/10 | 3,600 | 3,675 | 3,595 | 3,675 | +50 | +1.4% | 34,100 |
| 2023/08/09 | 3,690 | 3,715 | 3,625 | 3,625 | -40 | -1.1% | 23,700 |
| 2023/08/08 | 3,710 | 3,750 | 3,660 | 3,665 | -55 | -1.5% | 30,100 |
| 2023/08/07 | 3,675 | 3,740 | 3,635 | 3,720 | +15 | +0.4% | 25,500 |
| 2023/08/04 | 3,635 | 3,740 | 3,625 | 3,705 | +70 | +1.9% | 46,300 |
| 2023/08/03 | 3,635 | 3,685 | 3,605 | 3,635 | -60 | -1.6% | 37,000 |
| 2023/08/02 | 3,710 | 3,725 | 3,660 | 3,695 | -15 | -0.4% | 27,400 |
| 2023/08/01 | 3,730 | 3,760 | 3,710 | 3,710 | -5 | -0.1% | 32,600 |
| 2023/07/31 | 3,720 | 3,765 | 3,700 | 3,715 | +20 | +0.5% | 38,200 |
| 2023/07/28 | 3,625 | 3,700 | 3,600 | 3,695 | +75 | +2.1% | 49,000 |
| 2023/07/27 | 3,640 | 3,660 | 3,610 | 3,620 | -25 | -0.7% | 38,100 |
| 2023/07/26 | 3,705 | 3,730 | 3,645 | 3,645 | -30 | -0.8% | 23,900 |
| 2023/07/25 | 3,660 | 3,740 | 3,645 | 3,675 | +45 | +1.2% | 56,100 |
| 2023/07/24 | 3,625 | 3,650 | 3,615 | 3,630 | +30 | +0.8% | 35,900 |
| 2023/07/21 | 3,550 | 3,620 | 3,500 | 3,600 | +35 | +1% | 49,500 |
| 2023/07/20 | 3,610 | 3,650 | 3,560 | 3,565 | -40 | -1.1% | 21,400 |
| 2023/07/19 | 3,550 | 3,625 | 3,550 | 3,605 | +95 | +2.7% | 42,000 |
| 2023/07/18 | 3,520 | 3,570 | 3,495 | 3,510 | -10 | -0.3% | 20,200 |
| 2023/07/14 | 3,570 | 3,585 | 3,500 | 3,520 | ±0 | ±0% | 26,000 |
| 2023/07/13 | 3,470 | 3,560 | 3,425 | 3,520 | +35 | +1% | 46,100 |
| 2023/07/12 | 3,600 | 3,605 | 3,485 | 3,485 | -95 | -2.7% | 31,200 |
| 2023/07/11 | 3,585 | 3,630 | 3,565 | 3,580 | +20 | +0.6% | 39,800 |
| 2023/07/10 | 3,600 | 3,610 | 3,545 | 3,560 | +30 | +0.8% | 40,700 |
| 2023/07/07 | 3,530 | 3,595 | 3,505 | 3,530 | -15 | -0.4% | 36,300 |
| 2023/07/06 | 3,610 | 3,660 | 3,540 | 3,545 | -75 | -2.1% | 38,600 |
| 2023/07/05 | 3,565 | 3,630 | 3,555 | 3,620 | +50 | +1.4% | 47,700 |
| 2023/07/04 | 3,510 | 3,570 | 3,505 | 3,570 | +55 | +1.6% | 46,900 |
| 2023/07/03 | 3,450 | 3,535 | 3,445 | 3,515 | +105 | +3.1% | 50,500 |
| 2023/06/30 | 3,380 | 3,415 | 3,360 | 3,410 | +60 | +1.8% | 36,000 |
| 2023/06/29 | 3,375 | 3,380 | 3,330 | 3,350 | -5 | -0.1% | 25,100 |
| 2023/06/28 | 3,305 | 3,365 | 3,300 | 3,355 | +55 | +1.7% | 17,500 |
| 2023/06/27 | 3,325 | 3,325 | 3,275 | 3,300 | ±0 | ±0% | 20,300 |
| 2023/06/26 | 3,275 | 3,340 | 3,270 | 3,300 | -15 | -0.5% | 20,700 |
| 2023/06/23 | 3,390 | 3,395 | 3,295 | 3,315 | -30 | -0.9% | 38,700 |
| 2023/06/22 | 3,340 | 3,385 | 3,340 | 3,345 | -20 | -0.6% | 34,900 |
301～
350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーカネツ | 407,500円 | +10.6% | +14.6% | 4.47% | 11.23倍 | 0.85倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 西部技研 | 175,700円 | +16.3% | +5.0% | 3.98% | 9.84倍 | 1.26倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 日トムソン | 47,600円 | -0.1% | -38.1% | 3.99% | 36.50倍 | 0.44倍 |
|
半導体製造装置等向け直動案内機器が主力。２輪車用ニードル軸受けも。ブランドは「ＩＫＯ」 |
| ＮＩＴＴＯＫＵ | 187,000円 | +10.4% | -40.4% | 2.25% | 17.35倍 | 0.85倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 日阪製 | 97,000円 | +8.3% | -13.7% | 4.33% | 15.03倍 | 0.45倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
市場注目の銘柄
チャート関連のコラム
