トーヨーカネツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/26 | 4,250 | 4,275 | 4,220 | 4,230 | -10 | -0.2% | 40,800 |
| 2024/01/25 | 4,175 | 4,245 | 4,170 | 4,240 | +110 | +2.7% | 52,700 |
| 2024/01/24 | 4,140 | 4,215 | 4,120 | 4,130 | +25 | +0.6% | 55,200 |
| 2024/01/23 | 4,175 | 4,175 | 4,075 | 4,105 | -30 | -0.7% | 58,900 |
| 2024/01/22 | 4,190 | 4,190 | 4,110 | 4,135 | ±0 | ±0% | 45,000 |
| 2024/01/19 | 4,135 | 4,170 | 4,110 | 4,135 | +25 | +0.6% | 33,100 |
| 2024/01/18 | 4,190 | 4,200 | 4,110 | 4,110 | -30 | -0.7% | 39,000 |
| 2024/01/17 | 4,220 | 4,255 | 4,125 | 4,140 | -45 | -1.1% | 44,800 |
| 2024/01/16 | 4,180 | 4,195 | 4,140 | 4,185 | +75 | +1.8% | 35,900 |
| 2024/01/15 | 4,100 | 4,150 | 4,100 | 4,110 | +50 | +1.2% | 40,200 |
| 2024/01/12 | 4,075 | 4,115 | 4,055 | 4,060 | -15 | -0.4% | 23,600 |
| 2024/01/11 | 4,065 | 4,120 | 4,065 | 4,075 | +20 | +0.5% | 28,000 |
| 2024/01/10 | 4,070 | 4,075 | 4,025 | 4,055 | +5 | +0.1% | 34,300 |
| 2024/01/09 | 4,005 | 4,055 | 3,995 | 4,050 | +60 | +1.5% | 32,900 |
| 2024/01/05 | 3,950 | 4,020 | 3,940 | 3,990 | +45 | +1.1% | 34,800 |
| 2024/01/04 | 3,890 | 3,950 | 3,870 | 3,945 | +75 | +1.9% | 47,400 |
| 2023/12/29 | 3,890 | 3,925 | 3,790 | 3,870 | -20 | -0.5% | 40,400 |
| 2023/12/28 | 3,820 | 3,890 | 3,790 | 3,890 | +75 | +2% | 84,600 |
| 2023/12/27 | 3,775 | 3,820 | 3,775 | 3,815 | +55 | +1.5% | 30,900 |
| 2023/12/26 | 3,745 | 3,775 | 3,730 | 3,760 | +30 | +0.8% | 19,800 |
| 2023/12/25 | 3,840 | 3,840 | 3,730 | 3,730 | -45 | -1.2% | 20,500 |
| 2023/12/22 | 3,760 | 3,810 | 3,760 | 3,775 | +15 | +0.4% | 31,300 |
| 2023/12/21 | 3,705 | 3,770 | 3,700 | 3,760 | +5 | +0.1% | 28,700 |
| 2023/12/20 | 3,790 | 3,790 | 3,750 | 3,755 | +5 | +0.1% | 16,900 |
| 2023/12/19 | 3,710 | 3,765 | 3,705 | 3,750 | +40 | +1.1% | 16,000 |
| 2023/12/18 | 3,710 | 3,730 | 3,685 | 3,710 | -50 | -1.3% | 18,600 |
| 2023/12/15 | 3,720 | 3,785 | 3,720 | 3,760 | +40 | +1.1% | 21,800 |
| 2023/12/14 | 3,760 | 3,760 | 3,710 | 3,720 | -40 | -1.1% | 31,800 |
| 2023/12/13 | 3,780 | 3,790 | 3,750 | 3,760 | -25 | -0.7% | 20,200 |
| 2023/12/12 | 3,835 | 3,840 | 3,770 | 3,785 | -35 | -0.9% | 21,800 |
| 2023/12/11 | 3,830 | 3,840 | 3,760 | 3,820 | +50 | +1.3% | 52,500 |
| 2023/12/08 | 3,815 | 3,830 | 3,745 | 3,770 | -85 | -2.2% | 56,100 |
| 2023/12/07 | 3,800 | 3,910 | 3,800 | 3,855 | ±0 | ±0% | 50,000 |
| 2023/12/06 | 3,785 | 3,870 | 3,785 | 3,855 | +105 | +2.8% | 41,400 |
| 2023/12/05 | 3,810 | 3,835 | 3,750 | 3,750 | -110 | -2.8% | 30,800 |
| 2023/12/04 | 3,835 | 3,870 | 3,710 | 3,860 | +20 | +0.5% | 78,100 |
| 2023/12/01 | 3,750 | 3,840 | 3,715 | 3,840 | +125 | +3.4% | 84,700 |
| 2023/11/30 | 3,715 | 3,870 | 3,665 | 3,715 | +140 | +3.9% | 192,600 |
| 2023/11/29 | 3,575 | 3,595 | 3,550 | 3,575 | -15 | -0.4% | 14,600 |
| 2023/11/28 | 3,590 | 3,630 | 3,585 | 3,590 | +5 | +0.1% | 19,800 |
| 2023/11/27 | 3,645 | 3,650 | 3,580 | 3,585 | -25 | -0.7% | 27,200 |
| 2023/11/24 | 3,650 | 3,670 | 3,605 | 3,610 | +10 | +0.3% | 29,300 |
| 2023/11/22 | 3,545 | 3,620 | 3,530 | 3,600 | +40 | +1.1% | 35,700 |
| 2023/11/21 | 3,555 | 3,570 | 3,525 | 3,560 | +75 | +2.2% | 25,300 |
| 2023/11/20 | 3,480 | 3,550 | 3,480 | 3,485 | +5 | +0.1% | 31,300 |
| 2023/11/17 | 3,475 | 3,495 | 3,445 | 3,480 | +5 | +0.1% | 15,500 |
| 2023/11/16 | 3,490 | 3,510 | 3,420 | 3,475 | -15 | -0.4% | 25,600 |
| 2023/11/15 | 3,540 | 3,565 | 3,485 | 3,490 | -75 | -2.1% | 53,800 |
| 2023/11/14 | 3,445 | 3,615 | 3,440 | 3,565 | +140 | +4.1% | 90,800 |
| 2023/11/13 | 3,460 | 3,465 | 3,410 | 3,425 | -10 | -0.3% | 25,300 |
301～
350
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーカネツ | 347,000円 | +10.6% | +14.6% | 5.24% | 9.56倍 | 0.72倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 島精機 | 79,400円 | -10.9% | - | 1.26% | - | 0.31倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 西電機 | 187,000円 | +4.1% | +6.7% | 4.49% | 13.58倍 | 0.94倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 中野冷 | 544,000円 | +8.7% | +7.2% | - | - | - |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日阪製 | 95,600円 | +8.3% | -13.7% | 4.39% | 10.72倍 | 0.44倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
市場注目の銘柄
チャート関連のコラム
