トーヨーカネツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 3,540 | 3,565 | 3,485 | 3,490 | -75 | -2.1% | 53,800 |
| 2023/11/14 | 3,445 | 3,615 | 3,440 | 3,565 | +140 | +4.1% | 90,800 |
| 2023/11/13 | 3,460 | 3,465 | 3,410 | 3,425 | -10 | -0.3% | 25,300 |
| 2023/11/10 | 3,375 | 3,440 | 3,350 | 3,435 | +60 | +1.8% | 29,200 |
| 2023/11/09 | 3,320 | 3,380 | 3,285 | 3,375 | +80 | +2.4% | 25,700 |
| 2023/11/08 | 3,385 | 3,385 | 3,285 | 3,295 | -90 | -2.7% | 23,500 |
| 2023/11/07 | 3,370 | 3,405 | 3,360 | 3,385 | -5 | -0.1% | 16,100 |
| 2023/11/06 | 3,390 | 3,405 | 3,370 | 3,390 | +25 | +0.7% | 28,100 |
| 2023/11/02 | 3,375 | 3,380 | 3,340 | 3,365 | ±0 | ±0% | 13,300 |
| 2023/11/01 | 3,330 | 3,365 | 3,325 | 3,365 | +55 | +1.7% | 26,700 |
| 2023/10/31 | 3,285 | 3,310 | 3,245 | 3,310 | +45 | +1.4% | 27,100 |
| 2023/10/30 | 3,280 | 3,290 | 3,245 | 3,265 | -45 | -1.4% | 19,300 |
| 2023/10/27 | 3,235 | 3,315 | 3,235 | 3,310 | +75 | +2.3% | 21,100 |
| 2023/10/26 | 3,290 | 3,295 | 3,220 | 3,235 | -45 | -1.4% | 35,000 |
| 2023/10/25 | 3,325 | 3,330 | 3,280 | 3,280 | -15 | -0.5% | 16,000 |
| 2023/10/24 | 3,325 | 3,325 | 3,185 | 3,295 | +5 | +0.2% | 56,200 |
| 2023/10/23 | 3,310 | 3,340 | 3,290 | 3,290 | -35 | -1.1% | 19,300 |
| 2023/10/20 | 3,300 | 3,335 | 3,295 | 3,325 | -25 | -0.7% | 20,500 |
| 2023/10/19 | 3,320 | 3,365 | 3,320 | 3,350 | ±0 | ±0% | 18,500 |
| 2023/10/18 | 3,345 | 3,365 | 3,340 | 3,350 | +30 | +0.9% | 22,200 |
| 2023/10/17 | 3,330 | 3,350 | 3,305 | 3,320 | +15 | +0.5% | 16,500 |
| 2023/10/16 | 3,340 | 3,365 | 3,290 | 3,305 | -35 | -1% | 20,300 |
| 2023/10/13 | 3,365 | 3,385 | 3,330 | 3,340 | -50 | -1.5% | 23,400 |
| 2023/10/12 | 3,390 | 3,400 | 3,355 | 3,390 | +10 | +0.3% | 20,100 |
| 2023/10/11 | 3,420 | 3,420 | 3,370 | 3,380 | -40 | -1.2% | 17,900 |
| 2023/10/10 | 3,375 | 3,420 | 3,365 | 3,420 | +70 | +2.1% | 23,100 |
| 2023/10/06 | 3,290 | 3,360 | 3,290 | 3,350 | +35 | +1.1% | 30,900 |
| 2023/10/05 | 3,255 | 3,315 | 3,235 | 3,315 | +120 | +3.8% | 48,500 |
| 2023/10/04 | 3,200 | 3,255 | 3,180 | 3,195 | -40 | -1.2% | 44,100 |
| 2023/10/03 | 3,280 | 3,295 | 3,230 | 3,235 | -100 | -3% | 54,200 |
| 2023/10/02 | 3,385 | 3,420 | 3,330 | 3,335 | -45 | -1.3% | 28,100 |
| 2023/09/29 | 3,470 | 3,470 | 3,365 | 3,380 | -75 | -2.2% | 40,100 |
| 2023/09/28 | 3,455 | 3,485 | 3,420 | 3,455 | -10 | -0.3% | 32,100 |
| 2023/09/27 | 3,425 | 3,465 | 3,400 | 3,465 | +35 | +1% | 31,000 |
| 2023/09/26 | 3,460 | 3,460 | 3,425 | 3,430 | -30 | -0.9% | 13,200 |
| 2023/09/25 | 3,480 | 3,480 | 3,425 | 3,460 | +15 | +0.4% | 20,900 |
| 2023/09/22 | 3,405 | 3,470 | 3,380 | 3,445 | +10 | +0.3% | 55,800 |
| 2023/09/21 | 3,495 | 3,525 | 3,425 | 3,435 | -60 | -1.7% | 40,100 |
| 2023/09/20 | 3,540 | 3,540 | 3,485 | 3,495 | -40 | -1.1% | 35,500 |
| 2023/09/19 | 3,500 | 3,540 | 3,485 | 3,535 | +45 | +1.3% | 39,600 |
| 2023/09/15 | 3,450 | 3,510 | 3,450 | 3,490 | +45 | +1.3% | 32,300 |
| 2023/09/14 | 3,400 | 3,455 | 3,400 | 3,445 | +40 | +1.2% | 16,200 |
| 2023/09/13 | 3,435 | 3,445 | 3,400 | 3,405 | -30 | -0.9% | 17,000 |
| 2023/09/12 | 3,450 | 3,465 | 3,395 | 3,435 | -5 | -0.1% | 19,600 |
| 2023/09/11 | 3,460 | 3,480 | 3,435 | 3,440 | ±0 | ±0% | 16,100 |
| 2023/09/08 | 3,450 | 3,470 | 3,425 | 3,440 | -30 | -0.9% | 23,600 |
| 2023/09/07 | 3,475 | 3,490 | 3,460 | 3,470 | -10 | -0.3% | 34,900 |
| 2023/09/06 | 3,500 | 3,545 | 3,470 | 3,480 | -15 | -0.4% | 28,600 |
| 2023/09/05 | 3,450 | 3,495 | 3,425 | 3,495 | +40 | +1.2% | 32,400 |
| 2023/09/04 | 3,425 | 3,465 | 3,420 | 3,455 | +70 | +2.1% | 25,500 |
251～
300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーカネツ | 407,500円 | +10.6% | +14.6% | 4.47% | 11.23倍 | 0.85倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 西部技研 | 175,700円 | +16.3% | +5.0% | 3.98% | 9.84倍 | 1.26倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 日トムソン | 47,600円 | -0.1% | -38.1% | 3.99% | 36.50倍 | 0.44倍 |
|
半導体製造装置等向け直動案内機器が主力。２輪車用ニードル軸受けも。ブランドは「ＩＫＯ」 |
| ＮＩＴＴＯＫＵ | 187,000円 | +10.4% | -40.4% | 2.25% | 17.35倍 | 0.85倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 日阪製 | 97,000円 | +8.3% | -13.7% | 4.33% | 15.03倍 | 0.45倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
市場注目の銘柄
チャート関連のコラム
