トーヨーカネツの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/10/31 | 2,469 | 2,469 | 2,439 | 2,460 | +34 | +1.4% | 21,800 |
2022/10/28 | 2,455 | 2,474 | 2,426 | 2,426 | -46 | -1.9% | 54,700 |
2022/10/27 | 2,482 | 2,492 | 2,472 | 2,472 | -10 | -0.4% | 15,800 |
2022/10/26 | 2,495 | 2,498 | 2,482 | 2,482 | +3 | +0.1% | 15,600 |
2022/10/25 | 2,495 | 2,517 | 2,478 | 2,479 | -6 | -0.2% | 20,300 |
2022/10/24 | 2,489 | 2,535 | 2,479 | 2,485 | +15 | +0.6% | 26,800 |
2022/10/21 | 2,484 | 2,488 | 2,470 | 2,470 | -14 | -0.6% | 10,000 |
2022/10/20 | 2,485 | 2,493 | 2,475 | 2,484 | -9 | -0.4% | 15,900 |
2022/10/19 | 2,470 | 2,500 | 2,470 | 2,493 | +12 | +0.5% | 9,600 |
2022/10/18 | 2,473 | 2,489 | 2,472 | 2,481 | +21 | +0.9% | 14,500 |
2022/10/17 | 2,459 | 2,474 | 2,456 | 2,460 | -11 | -0.4% | 23,100 |
2022/10/14 | 2,480 | 2,486 | 2,450 | 2,471 | +31 | +1.3% | 22,200 |
2022/10/13 | 2,458 | 2,459 | 2,433 | 2,440 | -36 | -1.5% | 30,500 |
2022/10/12 | 2,459 | 2,476 | 2,458 | 2,476 | -8 | -0.3% | 16,300 |
2022/10/11 | 2,525 | 2,556 | 2,468 | 2,484 | -62 | -2.4% | 29,100 |
2022/10/07 | 2,522 | 2,557 | 2,517 | 2,546 | +8 | +0.3% | 24,300 |
2022/10/06 | 2,523 | 2,552 | 2,520 | 2,538 | +20 | +0.8% | 33,400 |
2022/10/05 | 2,510 | 2,524 | 2,492 | 2,518 | ±0 | ±0% | 34,600 |
2022/10/04 | 2,508 | 2,518 | 2,487 | 2,518 | +57 | +2.3% | 22,700 |
2022/10/03 | 2,450 | 2,461 | 2,409 | 2,461 | +5 | +0.2% | 25,300 |
2022/09/30 | 2,480 | 2,487 | 2,451 | 2,456 | -44 | -1.8% | 22,500 |
2022/09/29 | 2,538 | 2,538 | 2,481 | 2,500 | +12 | +0.5% | 21,300 |
2022/09/28 | 2,490 | 2,492 | 2,457 | 2,488 | +2 | +0.1% | 29,200 |
2022/09/27 | 2,500 | 2,514 | 2,484 | 2,486 | ±0 | ±0% | 17,100 |
2022/09/26 | 2,500 | 2,501 | 2,480 | 2,486 | -46 | -1.8% | 35,500 |
2022/09/22 | 2,515 | 2,559 | 2,510 | 2,532 | +7 | +0.3% | 34,300 |
2022/09/21 | 2,517 | 2,533 | 2,501 | 2,525 | +15 | +0.6% | 19,600 |
2022/09/20 | 2,490 | 2,514 | 2,490 | 2,510 | +58 | +2.4% | 23,300 |
2022/09/16 | 2,513 | 2,513 | 2,452 | 2,452 | -55 | -2.2% | 54,100 |
2022/09/15 | 2,521 | 2,525 | 2,507 | 2,507 | -20 | -0.8% | 21,300 |
2022/09/14 | 2,528 | 2,549 | 2,515 | 2,527 | -18 | -0.7% | 19,600 |
2022/09/13 | 2,541 | 2,556 | 2,535 | 2,545 | +4 | +0.2% | 15,000 |
2022/09/12 | 2,578 | 2,578 | 2,540 | 2,541 | -21 | -0.8% | 20,000 |
2022/09/09 | 2,526 | 2,563 | 2,526 | 2,562 | +14 | +0.5% | 22,600 |
2022/09/08 | 2,546 | 2,557 | 2,530 | 2,548 | +8 | +0.3% | 25,200 |
2022/09/07 | 2,530 | 2,546 | 2,511 | 2,540 | -7 | -0.3% | 37,500 |
2022/09/06 | 2,534 | 2,554 | 2,533 | 2,547 | +1 | ±0% | 23,900 |
2022/09/05 | 2,518 | 2,548 | 2,512 | 2,546 | +1 | ±0% | 25,600 |
2022/09/02 | 2,584 | 2,584 | 2,519 | 2,545 | -22 | -0.9% | 36,100 |
2022/09/01 | 2,608 | 2,608 | 2,567 | 2,567 | -51 | -1.9% | 44,500 |
2022/08/31 | 2,617 | 2,618 | 2,606 | 2,618 | -12 | -0.5% | 15,900 |
2022/08/30 | 2,622 | 2,630 | 2,608 | 2,630 | +31 | +1.2% | 13,400 |
2022/08/29 | 2,585 | 2,602 | 2,585 | 2,599 | -31 | -1.2% | 30,500 |
2022/08/26 | 2,613 | 2,632 | 2,588 | 2,630 | +17 | +0.7% | 31,600 |
2022/08/25 | 2,629 | 2,629 | 2,603 | 2,613 | +8 | +0.3% | 13,300 |
2022/08/24 | 2,608 | 2,618 | 2,605 | 2,605 | -3 | -0.1% | 14,300 |
2022/08/23 | 2,625 | 2,625 | 2,602 | 2,608 | -17 | -0.6% | 26,800 |
2022/08/22 | 2,630 | 2,647 | 2,620 | 2,625 | -7 | -0.3% | 18,300 |
2022/08/19 | 2,636 | 2,640 | 2,627 | 2,632 | -4 | -0.2% | 18,500 |
2022/08/18 | 2,617 | 2,636 | 2,617 | 2,636 | -4 | -0.2% | 31,000 |
401~
450
件表示中 / 3479件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
トーヨーカネツ | 390,000円 | +8.8% | +3.4% | 4.18% | 12.03倍 | 0.80倍 |
|
空港・配送センターなど物流システムが主力、EC向けが拡大。石油、LNGタンク工事も |
日阪製 | 104,800円 | +8.3% | -20.6% | 4.01% | 18.48倍 | 0.49倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
化工機 | 419,500円 | +21.4% | -3.4% | 2.62% | 9.98倍 | 0.92倍 |
|
石油・化学装置中心のエンジニアリング会社。下水・排水処理、油清浄機など環境装置手がける |
西部技研 | 157,500円 | +16.3% | +5.0% | 4.44% | 8.82倍 | 1.20倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物(VOC)濃縮、有機溶剤回収装置など主力 |
ツバキナカシマ | 77,500円 | -3.8% | +999.9% | 4.52% | 7.79倍 | 0.57倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。MEBOで非上場化も15年再上場 |
市場注目の銘柄
チャート関連のコラム