栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 3,465 | 3,475 | 3,430 | 3,445 | -60 | -1.7% | 344,200 |
| 2017/12/05 | 3,450 | 3,510 | 3,440 | 3,505 | +25 | +0.7% | 291,600 |
| 2017/12/04 | 3,535 | 3,535 | 3,475 | 3,480 | -60 | -1.7% | 429,300 |
| 2017/12/01 | 3,530 | 3,560 | 3,510 | 3,540 | +25 | +0.7% | 423,700 |
| 2017/11/30 | 3,485 | 3,515 | 3,460 | 3,515 | +25 | +0.7% | 773,200 |
| 2017/11/29 | 3,535 | 3,535 | 3,480 | 3,490 | -10 | -0.3% | 301,000 |
| 2017/11/28 | 3,525 | 3,535 | 3,495 | 3,500 | +10 | +0.3% | 571,300 |
| 2017/11/27 | 3,525 | 3,530 | 3,490 | 3,490 | -10 | -0.3% | 356,900 |
| 2017/11/24 | 3,485 | 3,510 | 3,455 | 3,500 | +10 | +0.3% | 288,900 |
| 2017/11/22 | 3,525 | 3,525 | 3,480 | 3,490 | +15 | +0.4% | 282,100 |
| 2017/11/21 | 3,475 | 3,510 | 3,465 | 3,475 | +10 | +0.3% | 341,000 |
| 2017/11/20 | 3,450 | 3,515 | 3,450 | 3,465 | +15 | +0.4% | 594,500 |
| 2017/11/17 | 3,435 | 3,485 | 3,420 | 3,450 | +70 | +2.1% | 851,500 |
| 2017/11/16 | 3,335 | 3,390 | 3,310 | 3,380 | +20 | +0.6% | 546,500 |
| 2017/11/15 | 3,395 | 3,420 | 3,355 | 3,360 | -85 | -2.5% | 485,900 |
| 2017/11/14 | 3,425 | 3,455 | 3,425 | 3,445 | -5 | -0.1% | 459,500 |
| 2017/11/13 | 3,435 | 3,470 | 3,420 | 3,450 | +25 | +0.7% | 397,900 |
| 2017/11/10 | 3,405 | 3,440 | 3,395 | 3,425 | -50 | -1.4% | 850,500 |
| 2017/11/09 | 3,575 | 3,585 | 3,450 | 3,475 | -105 | -2.9% | 1,173,000 |
| 2017/11/08 | 3,550 | 3,595 | 3,540 | 3,580 | +25 | +0.7% | 351,600 |
| 2017/11/07 | 3,550 | 3,575 | 3,535 | 3,555 | +15 | +0.4% | 545,100 |
| 2017/11/06 | 3,550 | 3,560 | 3,515 | 3,540 | -30 | -0.8% | 352,100 |
| 2017/11/02 | 3,585 | 3,590 | 3,550 | 3,570 | -35 | -1% | 382,600 |
| 2017/11/01 | 3,675 | 3,675 | 3,560 | 3,605 | +15 | +0.4% | 545,700 |
| 2017/10/31 | 3,625 | 3,670 | 3,555 | 3,590 | -30 | -0.8% | 703,400 |
| 2017/10/30 | 3,630 | 3,650 | 3,615 | 3,620 | -50 | -1.4% | 778,500 |
| 2017/10/27 | 3,725 | 3,725 | 3,640 | 3,670 | -25 | -0.7% | 411,100 |
| 2017/10/26 | 3,665 | 3,715 | 3,645 | 3,695 | +30 | +0.8% | 624,300 |
| 2017/10/25 | 3,870 | 3,870 | 3,630 | 3,665 | +285 | +8.4% | 1,890,400 |
| 2017/10/24 | 3,375 | 3,395 | 3,360 | 3,380 | +30 | +0.9% | 518,400 |
| 2017/10/23 | 3,370 | 3,380 | 3,340 | 3,350 | +15 | +0.4% | 209,900 |
| 2017/10/20 | 3,300 | 3,340 | 3,285 | 3,335 | +40 | +1.2% | 472,400 |
| 2017/10/19 | 3,285 | 3,310 | 3,275 | 3,295 | -5 | -0.2% | 223,000 |
| 2017/10/18 | 3,330 | 3,330 | 3,295 | 3,300 | -15 | -0.5% | 252,300 |
| 2017/10/17 | 3,335 | 3,335 | 3,300 | 3,315 | -25 | -0.7% | 238,800 |
| 2017/10/16 | 3,330 | 3,350 | 3,310 | 3,340 | +35 | +1.1% | 333,600 |
| 2017/10/13 | 3,300 | 3,325 | 3,285 | 3,305 | +25 | +0.8% | 462,400 |
| 2017/10/12 | 3,250 | 3,310 | 3,245 | 3,280 | +65 | +2% | 479,300 |
| 2017/10/11 | 3,200 | 3,215 | 3,185 | 3,215 | +20 | +0.6% | 164,500 |
| 2017/10/10 | 3,180 | 3,195 | 3,165 | 3,195 | -10 | -0.3% | 259,700 |
| 2017/10/06 | 3,220 | 3,225 | 3,195 | 3,205 | -10 | -0.3% | 179,700 |
| 2017/10/05 | 3,235 | 3,245 | 3,205 | 3,215 | +5 | +0.2% | 187,000 |
| 2017/10/04 | 3,230 | 3,255 | 3,205 | 3,210 | -35 | -1.1% | 325,800 |
| 2017/10/03 | 3,255 | 3,255 | 3,225 | 3,245 | +5 | +0.2% | 199,300 |
| 2017/10/02 | 3,260 | 3,260 | 3,225 | 3,240 | -10 | -0.3% | 249,200 |
| 2017/09/29 | 3,260 | 3,275 | 3,240 | 3,250 | -10 | -0.3% | 219,300 |
| 2017/09/28 | 3,215 | 3,265 | 3,195 | 3,260 | +80 | +2.5% | 428,400 |
| 2017/09/27 | 3,220 | 3,235 | 3,150 | 3,180 | -40 | -1.2% | 225,600 |
| 2017/09/26 | 3,205 | 3,225 | 3,195 | 3,220 | +20 | +0.6% | 316,600 |
| 2017/09/25 | 3,170 | 3,210 | 3,170 | 3,200 | +30 | +0.9% | 311,500 |
1851～
1900
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 569,700円 | +3.9% | +65.0% | 1.97% | 17.24倍 | 1.86倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| ホシザキ | 498,800円 | +3.3% | -3.3% | 2.11% | 18.41倍 | 1.94倍 |
|
業務用厨房機器大手。冷凍冷蔵庫、食洗機は国内首位。製氷機は世界でも首位級。Ｍ＆Ａ積極的 |
| ＳＡＮＫＹＯ | 268,900円 | -3.6% | -14.2% | 3.35% | 12.94倍 | 2.01倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| 日製鋼 | 828,500円 | +16.7% | +4.3% | 1.06% | 32.96倍 | 3.16倍 |
|
火力・原子力向け鋳鍛鋼で世界大手。利益柱は樹脂製造・加工装置など産業機械にシフト |
| アマダ | 157,900円 | +2.1% | -8.5% | 3.93% | 16.36倍 | 0.98倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
市場注目の銘柄
チャート関連のコラム
